Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions66
SectorUtilities and Energy
Low Price3.50
Opening Price3.50
No. of Shares43,255
Div5.10
Change0.02
Closing Price3.53
Average Price3.52
P/E13.3
Value Traded152,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 1.98 1.90 1.94 140,659 124 72,695
25/06/2023 2.10 1.97 1.99 244,810 176 123,019
22/06/2023 2.13 2.07 2.12 36,088 59 17,203
21/06/2023 2.24 2.09 2.10 235,853 198 109,928
20/06/2023 2.24 2.20 2.24 47,180 41 21,171
19/06/2023 2.24 2.20 2.23 38,117 46 17,265
18/06/2023 2.25 2.24 2.25 27,174 26 12,107
15/06/2023 2.24 2.21 2.24 27,117 35 12,236
14/06/2023 2.25 2.23 2.24 23,284 28 10,355
13/06/2023 2.26 2.24 2.26 11,615 23 5,149
12/06/2023 2.28 2.25 2.27 27,580 25 12,227
11/06/2023 2.29 2.26 2.27 19,610 26 8,637
08/06/2023 2.28 2.26 2.28 17,740 16 7,819
07/06/2023 2.29 2.25 2.28 27,309 26 12,036
06/06/2023 2.28 2.27 2.28 16,279 7 7,155
05/06/2023 2.29 2.24 2.29 20,126 34 8,864
04/06/2023 2.27 2.23 2.27 15,278 19 6,813
31/05/2023 2.26 2.22 2.26 90,751 42 40,511
30/05/2023 2.26 2.24 2.24 16,514 21 7,360
29/05/2023 2.25 2.24 2.25 13,553 9 6,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.92 0.88 0.88 195,814 252 218,157
24/10/2010 0.92 0.87 0.90 255,605 318 282,596
17/10/2010 0.95 0.85 0.89 358,309 495 403,171
10/10/2010 0.93 0.78 0.93 522,470 374 585,554
03/10/2010 0.82 0.77 0.79 264,747 243 330,917
26/09/2010 0.81 0.75 0.77 106,320 186 135,924
19/09/2010 0.78 0.75 0.76 50,287 102 65,374
13/09/2010 0.80 0.76 0.76 102,907 187 131,236
05/09/2010 0.77 0.74 0.77 31,475 80 42,060
29/08/2010 0.76 0.73 0.75 170,707 190 229,265
22/08/2010 0.78 0.72 0.73 326,489 340 448,887
15/08/2010 0.79 0.75 0.77 80,305 116 105,565
08/08/2010 0.80 0.75 0.77 407,785 106 534,662
01/08/2010 0.82 0.78 0.79 34,290 96 43,064
25/07/2010 0.89 0.80 0.82 84,189 202 99,350
18/07/2010 0.86 0.77 0.86 158,222 290 190,512
11/07/2010 0.77 0.75 0.77 20,268 57 26,734
04/07/2010 0.77 0.74 0.76 18,211 45 24,290
27/06/2010 0.79 0.73 0.76 26,175 77 35,042
20/06/2010 0.79 0.76 0.77 33,435 59 43,462
Download Table