Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketOTC

High Price1.06

Last Closing0.97

No. of Transactions1

SectorReal Estate

Low Price1.06

Opening Price1.06

No. of Shares150

Div0.00

Change0.09

Closing Price1.06

Average Price1.06

P/EN

Value Traded159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2023	3.50	3.50	3.50	154	2	44
13/06/2023	3.84	3.42	3.50	457	5	130
12/06/2023	3.79	3.70	3.79	157	5	42
08/06/2023	4.11	4.11	4.11	49	1	12
07/06/2023	4.10	4.10	4.10	246	2	60
06/06/2023	4.53	4.53	4.53	68	2	15
05/06/2023	4.57	4.53	4.57	278	3	61
24/05/2023	5.03	4.78	5.03	205	8	42
22/05/2023	5.50	5.31	5.31	321	5	60
16/05/2023	5.90	5.90	5.90	59	1	10
14/05/2023	6.00	5.85	5.97	413	15	70
02/05/2023	6.50	6.50	6.50	46	2	7
01/05/2023	6.50	6.50	6.50	52	1	8
27/04/2023	6.05	6.05	6.05	242	3	40
26/04/2023	5.50	5.50	5.50	94	1	17
25/04/2023	5.00	4.29	5.00	126	5	27
20/04/2023	4.77	4.33	4.76	83,860	7	19,320
19/04/2023	4.34	4.34	4.34	239	3	55
07/03/2023	0.15	0.15	0.15	8	1	50
11/01/2023	0.16	0.14	0.16	118	7	840

Download Table