Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions22
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,606
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded3,533

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.18 0.18 0.18 270 1 1,500
01/04/2026 0.19 0.17 0.18 2,285 22 12,694
31/03/2026 0.19 0.18 0.18 9,896 37 54,969
30/03/2026 0.19 0.18 0.19 12,078 17 67,075
29/03/2026 0.19 0.18 0.19 541 5 2,925
26/03/2026 0.19 0.18 0.19 350 4 1,920
25/03/2026 0.19 0.18 0.19 498 7 2,752
24/03/2026 0.19 0.18 0.19 7,111 17 37,782
19/03/2026 0.20 0.19 0.19 611 8 3,204
18/03/2026 0.20 0.19 0.19 1,466 10 7,703
17/03/2026 0.20 0.19 0.20 571 4 2,952
16/03/2026 0.20 0.19 0.19 452 9 2,377
15/03/2026 0.19 0.19 0.19 1,108 18 5,830
12/03/2026 0.19 0.18 0.18 3,194 31 16,810
11/03/2026 0.19 0.19 0.19 3,240 6 17,052
10/03/2026 0.19 0.19 0.19 705 6 3,711
09/03/2026 0.19 0.19 0.19 290 3 1,528
08/03/2026 0.19 0.19 0.19 1,976 8 10,401
05/03/2026 0.19 0.19 0.19 475 3 2,500
04/03/2026 0.19 0.19 0.19 285 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.27 0.25 0.26 60,141 112 232,051
24/09/2023 0.29 0.27 0.28 17,682 47 64,955
17/09/2023 0.29 0.27 0.29 40,201 118 143,356
10/09/2023 0.29 0.28 0.29 37,096 70 131,360
27/08/2023 0.30 0.28 0.29 29,845 110 103,081
20/08/2023 0.35 0.29 0.30 581,155 351 1,741,886
13/08/2023 0.36 0.34 0.35 44,948 81 129,209
06/08/2023 0.36 0.34 0.36 51,521 169 147,303
30/07/2023 0.37 0.35 0.36 119,347 147 336,707
23/07/2023 0.39 0.35 0.36 161,180 178 444,777
16/07/2023 0.39 0.37 0.39 89,209 104 237,222
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
Download Table