PETRA EDUCATION COMPANY Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.50
Last Closing4.50
No. of Transactions14
SectorEducational Services
Low Price4.39
Opening Price4.40
No. of Shares1,390
Div5.69
Change-0.11
Closing Price4.39
Average Price4.41
P/E13.76
Value Traded6,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 5.85 | 5.80 | 5.80 | 24,710 | 8 | 4,250 |
| 05/02/2017 | 5.90 | 5.90 | 5.90 | 2,950 | 1 | 500 |
| 02/02/2017 | 5.95 | 5.87 | 5.87 | 5,391 | 4 | 910 |
| 15/01/2017 | 5.90 | 5.90 | 5.90 | 1,357 | 1 | 230 |
| 28/12/2016 | 5.85 | 5.85 | 5.85 | 2,925 | 1 | 500 |
| 06/10/2016 | 6.15 | 6.15 | 6.15 | 1,538 | 1 | 250 |
| 04/10/2016 | 6.15 | 6.15 | 6.15 | 615 | 2 | 100 |
| 29/09/2016 | 6.15 | 6.00 | 6.15 | 1,530 | 2 | 250 |
| 25/09/2016 | 6.00 | 6.00 | 6.00 | 1,500 | 1 | 250 |
| 30/08/2016 | 5.83 | 5.83 | 5.83 | 1,458 | 1 | 250 |
| 09/08/2016 | 6.30 | 6.30 | 6.30 | 1,260 | 1 | 200 |
| 04/08/2016 | 6.20 | 6.20 | 6.20 | 3,100 | 2 | 500 |
| 03/08/2016 | 6.08 | 6.08 | 6.08 | 5,776 | 3 | 950 |
| 31/07/2016 | 5.95 | 5.95 | 5.95 | 23,800 | 1 | 4,000 |
| 27/07/2016 | 5.95 | 5.90 | 5.95 | 3,270 | 2 | 550 |
| 13/07/2016 | 5.75 | 5.75 | 5.75 | 8,050 | 13 | 1,400 |
| 12/07/2016 | 5.70 | 5.70 | 5.70 | 570 | 2 | 100 |
| 04/07/2016 | 6.11 | 6.10 | 6.10 | 111,704 | 17 | 18,290 |
| 30/06/2016 | 6.11 | 6.11 | 6.11 | 9,165 | 1 | 1,500 |
| 16/06/2016 | 6.11 | 6.10 | 6.11 | 254,379 | 4 | 41,634 |