Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price4.50

Last Closing4.50

No. of Transactions14

SectorEducational Services

Low Price4.39

Opening Price4.40

No. of Shares1,390

Div5.69

Change-0.11

Closing Price4.39

Average Price4.41

P/E13.76

Value Traded6,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2006	2.34	2.15	2.22	23,932	12	10,750
15/01/2006	2.35	2.25	2.26	30,808	15	13,421
08/01/2006	2.31	2.28	2.30	83,220	32	36,150
05/01/2006	2.34	2.28	2.29	51,986	43	22,519
04/01/2006	2.31	2.28	2.31	38,228	24	16,642
03/01/2006	2.34	2.25	2.25	114,812	41	49,751
02/01/2006	2.26	2.25	2.26	54,018	49	23,921
28/12/2005	2.16	2.09	2.16	27,920	15	13,250
27/12/2005	2.13	2.09	2.10	24,922	18	11,871
22/12/2005	2.21	2.15	2.20	14,248	11	6,500
20/12/2005	2.28	2.22	2.26	23,388	26	10,374
19/12/2005	2.28	2.12	2.21	7,722	13	3,410
18/12/2005	2.26	2.15	2.18	33,698	24	15,034
15/12/2005	2.16	2.05	2.16	78,283	38	36,490
14/12/2005	2.12	2.05	2.06	38,955	40	18,600
13/12/2005	2.17	2.14	2.14	71,298	36	33,300
11/12/2005	2.25	2.25	2.25	23,828	16	10,590
08/12/2005	2.50	2.36	2.36	5,708	7	2,375
07/12/2005	2.59	2.47	2.48	233,276	92	90,571
06/12/2005	2.47	2.35	2.47	447,606	133	181,422

Download Table