SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2026 | 3.29 | 3.26 | 3.28 | 21,837 | 23 | 6,683 |
| 04/02/2026 | 3.31 | 3.22 | 3.25 | 120,724 | 77 | 36,990 |
| 03/02/2026 | 3.27 | 3.19 | 3.24 | 62,033 | 50 | 19,292 |
| 02/02/2026 | 3.18 | 3.10 | 3.15 | 58,087 | 45 | 18,540 |
| 01/02/2026 | 3.14 | 3.06 | 3.08 | 112,842 | 70 | 36,483 |
| 29/01/2026 | 3.00 | 3.00 | 3.00 | 9,177 | 5 | 3,059 |
| 28/01/2026 | 3.04 | 3.04 | 3.04 | 1,003 | 1 | 330 |
| 27/01/2026 | 3.04 | 3.00 | 3.04 | 17,601 | 10 | 5,799 |
| 26/01/2026 | 3.04 | 3.00 | 3.02 | 13,302 | 11 | 4,394 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 10,681 | 12 | 3,552 |
| 22/01/2026 | 3.05 | 3.02 | 3.05 | 14,919 | 5 | 4,911 |
| 21/01/2026 | 3.04 | 2.98 | 3.00 | 20,679 | 13 | 6,902 |
| 20/01/2026 | 3.05 | 2.98 | 3.00 | 23,447 | 19 | 7,808 |
| 19/01/2026 | 3.07 | 3.00 | 3.00 | 22,360 | 17 | 7,359 |
| 18/01/2026 | 3.06 | 3.03 | 3.03 | 8,023 | 8 | 2,646 |
| 15/01/2026 | 3.07 | 3.04 | 3.04 | 28,641 | 27 | 9,410 |
| 14/01/2026 | 3.08 | 3.03 | 3.06 | 71,205 | 35 | 23,383 |
| 13/01/2026 | 3.03 | 3.01 | 3.02 | 32,885 | 20 | 10,894 |
| 12/01/2026 | 3.01 | 3.00 | 3.00 | 9,393 | 12 | 3,126 |
| 11/01/2026 | 3.01 | 3.00 | 3.00 | 13,130 | 11 | 4,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 1.89 | 1.85 | 1.87 | 7,880 | 25 | 4,220 |
| 01/05/2023 | 1.86 | 1.81 | 1.83 | 12,399 | 14 | 6,760 |
| 25/04/2023 | 1.83 | 1.78 | 1.83 | 9,262 | 12 | 5,153 |
| 16/04/2023 | 1.85 | 1.77 | 1.77 | 159,180 | 34 | 88,304 |
| 09/04/2023 | 1.88 | 1.85 | 1.85 | 26,997 | 22 | 14,557 |
| 02/04/2023 | 1.89 | 1.85 | 1.89 | 25,431 | 23 | 13,691 |
| 26/03/2023 | 1.90 | 1.86 | 1.90 | 4,481 | 17 | 2,392 |
| 19/03/2023 | 1.99 | 1.86 | 1.91 | 31,303 | 33 | 16,543 |
| 12/03/2023 | 1.97 | 1.90 | 1.92 | 589,510 | 59 | 308,515 |
| 05/03/2023 | 1.97 | 1.96 | 1.96 | 3,186 | 22 | 1,625 |
| 26/02/2023 | 1.99 | 1.96 | 1.97 | 8,048 | 17 | 4,057 |
| 19/02/2023 | 2.04 | 1.99 | 1.99 | 18,426 | 17 | 9,148 |
| 12/02/2023 | 2.10 | 2.04 | 2.04 | 48,110 | 30 | 23,293 |
| 05/02/2023 | 2.06 | 2.01 | 2.04 | 27,334 | 34 | 13,408 |
| 29/01/2023 | 2.00 | 1.96 | 2.00 | 249,162 | 27 | 126,288 |
| 22/01/2023 | 1.99 | 1.94 | 1.97 | 24,057 | 29 | 12,243 |
| 15/01/2023 | 1.95 | 1.90 | 1.95 | 33,039 | 24 | 17,048 |
| 08/01/2023 | 1.95 | 1.90 | 1.91 | 77,212 | 38 | 40,061 |
| 02/01/2023 | 1.95 | 1.92 | 1.94 | 52,848 | 25 | 27,232 |
| 26/12/2022 | 1.93 | 1.92 | 1.92 | 4,805 | 5 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 0.92 | 0.85 | 0.86 | 2,799,698 | 1,716 | 3,195,983 |
| 01/08/2011 | 1.06 | 0.84 | 0.85 | 3,070,125 | 1,916 | 3,484,587 |
| 03/07/2011 | 1.10 | 1.02 | 1.04 | 1,235,520 | 999 | 1,176,623 |
| 01/06/2011 | 1.16 | 0.99 | 1.07 | 2,332,817 | 1,835 | 2,172,514 |
| 02/05/2011 | 1.08 | 0.96 | 0.99 | 2,501,518 | 1,329 | 2,516,288 |
| 03/04/2011 | 1.10 | 1.03 | 1.06 | 1,048,350 | 513 | 995,720 |
| 01/03/2011 | 1.08 | 0.98 | 1.04 | 1,264,987 | 672 | 1,240,662 |
| 01/02/2011 | 1.27 | 1.01 | 1.07 | 983,854 | 696 | 874,345 |
| 02/01/2011 | 1.38 | 1.17 | 1.18 | 1,088,152 | 900 | 832,266 |
| 01/12/2010 | 2.06 | 1.24 | 1.28 | 2,992,678 | 674 | 2,068,468 |
| 01/11/2010 | 1.95 | 1.88 | 1.90 | 135,011 | 184 | 70,650 |
| 03/10/2010 | 1.93 | 1.86 | 1.90 | 325,997 | 279 | 172,585 |
| 01/09/2010 | 1.95 | 1.87 | 1.88 | 364,974 | 241 | 190,995 |
| 01/08/2010 | 2.02 | 1.85 | 1.88 | 431,058 | 346 | 226,759 |
| 01/07/2010 | 2.13 | 1.94 | 1.94 | 2,057,378 | 476 | 996,332 |
| 01/06/2010 | 2.10 | 1.84 | 2.03 | 1,522,657 | 892 | 769,514 |
| 02/05/2010 | 2.20 | 1.81 | 1.85 | 1,242,322 | 147 | 621,806 |
| 01/12/2008 | 2.58 | 2.00 | 2.36 | 5,680,599 | 1,483 | 2,486,151 |
| 02/11/2008 | 3.72 | 1.91 | 2.00 | 8,099,716 | 2,196 | 2,857,030 |
| 05/10/2008 | 4.02 | 3.13 | 3.41 | 6,626,201 | 1,331 | 1,881,580 |