SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/10/2026
MarketSecond
High Price0.94
Last Closing0.96
No. of Transactions3
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares846
Div0.00
Change-0.02
Closing Price0.94
Average Price0.93
P/EN
Value Traded782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.47 | 1.41 | 1.47 | 621 | 5 | 440 |
| 28/05/2025 | 1.48 | 1.45 | 1.48 | 5,358 | 24 | 3,647 |
| 26/05/2025 | 1.49 | 1.45 | 1.49 | 13,591 | 12 | 9,245 |
| 22/05/2025 | 1.48 | 1.43 | 1.47 | 10,443 | 12 | 7,078 |
| 21/05/2025 | 1.50 | 1.45 | 1.50 | 21,171 | 43 | 14,411 |
| 20/05/2025 | 1.49 | 1.38 | 1.49 | 18,486 | 55 | 13,014 |
| 19/05/2025 | 1.45 | 1.45 | 1.45 | 3,770 | 2 | 2,600 |
| 18/05/2025 | 1.48 | 1.42 | 1.46 | 2,398 | 8 | 1,635 |
| 15/05/2025 | 1.48 | 1.43 | 1.48 | 5,831 | 45 | 3,991 |
| 14/05/2025 | 1.44 | 1.39 | 1.44 | 7,374 | 15 | 5,154 |
| 13/05/2025 | 1.46 | 1.40 | 1.46 | 39,060 | 14 | 27,001 |
| 12/05/2025 | 1.47 | 1.45 | 1.47 | 836 | 7 | 575 |
| 11/05/2025 | 1.50 | 1.46 | 1.47 | 9,381 | 10 | 6,345 |
| 07/05/2025 | 1.50 | 1.46 | 1.50 | 1,980 | 7 | 1,350 |
| 06/05/2025 | 1.49 | 1.45 | 1.48 | 2,228 | 10 | 1,525 |
| 05/05/2025 | 1.47 | 1.46 | 1.47 | 7,154 | 19 | 4,895 |
| 04/05/2025 | 1.46 | 1.42 | 1.46 | 21,472 | 34 | 14,992 |
| 29/04/2025 | 1.42 | 1.39 | 1.42 | 1,062 | 5 | 760 |
| 28/04/2025 | 1.42 | 1.36 | 1.42 | 15,674 | 22 | 11,477 |
| 27/04/2025 | 1.39 | 1.36 | 1.39 | 9,519 | 8 | 6,999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
| 06/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
| 23/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 26/12/2021 | 1.39 | 1.33 | 1.37 | 1,488 | 12 | 1,111 |
| 19/12/2021 | 1.41 | 1.28 | 1.41 | 3,819 | 15 | 2,893 |
| 12/12/2021 | 1.34 | 1.24 | 1.34 | 4,664 | 23 | 3,670 |
| 28/11/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
| 14/11/2021 | 1.38 | 1.37 | 1.38 | 1,863 | 2 | 1,360 |
| 07/11/2021 | 1.40 | 1.32 | 1.38 | 4,633 | 15 | 3,491 |
| 31/10/2021 | 1.38 | 1.37 | 1.38 | 41 | 3 | 30 |
| 24/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
| 17/10/2021 | 1.36 | 1.30 | 1.35 | 4,360 | 7 | 3,250 |
| 10/10/2021 | 1.42 | 1.36 | 1.39 | 6,194 | 23 | 4,534 |
| 03/10/2021 | 1.43 | 1.31 | 1.43 | 9,817 | 20 | 7,454 |
| 05/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
| 29/08/2021 | 1.46 | 1.44 | 1.45 | 1,978 | 3 | 1,373 |
| 22/08/2021 | 1.51 | 1.44 | 1.47 | 2,688 | 9 | 1,847 |
| 15/08/2021 | 1.52 | 1.38 | 1.48 | 17,936 | 60 | 12,568 |
| 25/07/2021 | 1.62 | 1.54 | 1.59 | 2,126 | 8 | 1,360 |
| 18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 3.36 | 2.80 | 3.36 | 764,448 | 123 | 252,329 |
| 03/05/2009 | 3.37 | 2.82 | 2.98 | 261,127 | 130 | 88,151 |
| 01/04/2009 | 3.50 | 3.23 | 3.23 | 512,219 | 93 | 149,399 |
| 01/03/2009 | 3.70 | 2.95 | 3.48 | 645,335 | 153 | 202,105 |
| 01/02/2009 | 4.47 | 3.55 | 3.68 | 685,463 | 160 | 167,560 |
| 04/01/2009 | 4.07 | 2.85 | 4.05 | 686,773 | 408 | 217,904 |
| 01/12/2008 | 3.53 | 2.60 | 3.13 | 1,699,612 | 588 | 562,120 |
| 02/11/2008 | 3.48 | 2.52 | 2.85 | 1,345,406 | 134 | 492,066 |
| 05/10/2008 | 3.50 | 3.13 | 3.31 | 65,635 | 100 | 19,781 |
| 01/09/2008 | 3.70 | 3.36 | 3.54 | 64,433 | 51 | 17,747 |
| 03/08/2008 | 3.67 | 3.33 | 3.57 | 143,163 | 65 | 40,071 |
| 01/07/2008 | 3.79 | 3.42 | 3.70 | 120,673 | 60 | 33,491 |
| 01/06/2008 | 4.05 | 3.25 | 3.69 | 1,596,549 | 265 | 421,469 |
| 04/05/2008 | 3.70 | 3.49 | 3.68 | 390,314 | 53 | 106,893 |
| 01/04/2008 | 3.71 | 3.37 | 3.60 | 1,934,546 | 344 | 534,938 |
| 02/03/2008 | 3.94 | 3.35 | 3.68 | 6,364,411 | 206 | 1,757,076 |
| 02/02/2008 | 3.84 | 3.09 | 3.51 | 1,843,011 | 325 | 533,915 |
| 02/01/2008 | 3.35 | 2.95 | 3.25 | 959,240 | 264 | 300,489 |
| 02/12/2007 | 3.58 | 2.81 | 3.18 | 911,937 | 468 | 297,117 |
| 01/11/2007 | 4.30 | 2.95 | 2.95 | 8,000,605 | 587 | 2,136,971 |