SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/10/2026
MarketSecond
High Price0.94
Last Closing0.96
No. of Transactions3
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares846
Div0.00
Change-0.02
Closing Price0.94
Average Price0.93
P/EN
Value Traded782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2026 | 0.93 | 0.92 | 0.92 | 7,386 | 18 | 8,012 |
| 23/08/2026 | 0.93 | 0.93 | 0.96 | 186 | 2 | 200 |
| 20/08/2026 | 0.96 | 0.94 | 0.96 | 4,082 | 13 | 4,305 |
| 19/08/2026 | 0.96 | 0.94 | 0.96 | 3,025 | 12 | 3,200 |
| 18/08/2026 | 0.96 | 0.95 | 0.96 | 4,630 | 11 | 4,860 |
| 17/08/2026 | 0.97 | 0.94 | 0.97 | 20,926 | 30 | 21,855 |
| 16/08/2026 | 1.00 | 0.96 | 0.98 | 27,454 | 64 | 27,840 |
| 13/08/2026 | 1.02 | 0.98 | 0.98 | 29,149 | 62 | 29,037 |
| 12/08/2026 | 1.01 | 0.98 | 1.01 | 48,270 | 85 | 48,824 |
| 11/08/2026 | 1.02 | 1.00 | 1.01 | 5,213 | 25 | 5,141 |
| 10/08/2026 | 1.03 | 0.99 | 1.02 | 9,601 | 25 | 9,552 |
| 09/08/2026 | 1.05 | 1.02 | 1.03 | 7,195 | 14 | 6,944 |
| 06/08/2026 | 1.01 | 0.98 | 1.01 | 6,774 | 33 | 6,786 |
| 05/08/2026 | 1.01 | 0.97 | 0.97 | 11,041 | 37 | 11,150 |
| 04/08/2026 | 1.02 | 0.99 | 1.01 | 19,409 | 55 | 19,360 |
| 03/08/2026 | 1.05 | 1.03 | 1.03 | 28,593 | 60 | 27,411 |
| 02/08/2026 | 1.09 | 1.06 | 1.08 | 48,332 | 79 | 45,091 |
| 30/07/2026 | 1.08 | 1.04 | 1.06 | 14,598 | 66 | 13,684 |
| 29/07/2026 | 1.06 | 1.01 | 1.06 | 19,228 | 74 | 18,700 |
| 28/07/2026 | 1.04 | 1.00 | 1.04 | 11,051 | 47 | 10,777 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.07 | 1.00 | 1.02 | 21,034 | 99 | 20,253 |
| 09/11/2025 | 1.09 | 0.95 | 1.05 | 20,194 | 80 | 20,216 |
| 02/11/2025 | 1.13 | 0.99 | 1.00 | 24,339 | 80 | 22,842 |
| 26/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 14/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 24/08/2025 | 1.21 | 1.15 | 1.20 | 6,036 | 51 | 5,203 |
| 03/08/2025 | 1.21 | 1.13 | 1.21 | 30,635 | 62 | 26,234 |
| 27/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 20/07/2025 | 1.29 | 1.22 | 1.25 | 4,096 | 15 | 3,304 |
| 13/07/2025 | 1.30 | 1.23 | 1.30 | 4,089 | 32 | 3,289 |
| 06/07/2025 | 1.35 | 1.29 | 1.35 | 9,997 | 14 | 7,546 |
| 29/06/2025 | 1.38 | 1.31 | 1.36 | 8,240 | 15 | 6,088 |
| 22/06/2025 | 1.47 | 1.33 | 1.38 | 11,980 | 27 | 8,397 |
| 01/06/2025 | 1.49 | 1.40 | 1.49 | 9,994 | 36 | 6,911 |
| 26/05/2025 | 1.49 | 1.45 | 1.48 | 18,949 | 36 | 12,892 |
| 18/05/2025 | 1.50 | 1.38 | 1.47 | 56,267 | 120 | 38,738 |
| 11/05/2025 | 1.50 | 1.39 | 1.48 | 62,482 | 91 | 43,066 |
| 04/05/2025 | 1.50 | 1.42 | 1.50 | 32,834 | 70 | 22,762 |
| 27/04/2025 | 1.42 | 1.36 | 1.42 | 26,255 | 35 | 19,236 |
| 20/04/2025 | 1.40 | 1.33 | 1.40 | 3,729 | 34 | 2,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 0.73 | 0.67 | 0.71 | 9,531 | 93 | 13,601 |
| 01/05/2023 | 0.79 | 0.69 | 0.69 | 11,108 | 91 | 14,922 |
| 02/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 01/03/2023 | 0.78 | 0.64 | 0.78 | 3,360 | 69 | 4,979 |
| 01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
| 02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |
| 01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
| 01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
| 02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
| 01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
| 01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
| 03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
| 01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
| 08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
| 03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |
| 01/03/2022 | 1.28 | 1.11 | 1.25 | 22,838 | 49 | 18,742 |
| 01/02/2022 | 1.34 | 1.23 | 1.30 | 9,070 | 14 | 7,221 |
| 02/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 01/12/2021 | 1.41 | 1.24 | 1.37 | 11,268 | 54 | 8,642 |
| 01/11/2021 | 1.40 | 1.32 | 1.38 | 6,537 | 20 | 4,881 |