Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketOTC

High Price0.35

Last Closing0.32

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.32

Opening Price0.35

No. of Shares700

Div0.00

Change0.03

Closing Price0.35

Average Price0.33

P/EN

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2025	0.21	0.21	0.21	124	4	590
16/11/2025	0.21	0.19	0.21	456	4	2,299
13/11/2025	0.21	0.21	0.21	357	5	1,700
03/11/2025	0.21	0.21	0.21	840	6	4,000
02/11/2025	0.23	0.23	0.23	46	1	200
30/10/2025	0.25	0.25	0.25	225	2	900
21/10/2025	0.27	0.27	0.27	54	1	200
12/10/2025	0.30	0.30	0.30	480	5	1,600
06/10/2025	0.33	0.33	0.33	132	2	400
05/10/2025	0.36	0.36	0.36	144	2	400
22/09/2025	0.39	0.39	0.39	18,112	3	46,442
03/09/2025	0.39	0.39	0.39	390	1	1,000
02/09/2025	0.39	0.39	0.39	390	1	1,000
01/09/2025	0.40	0.40	0.40	4,000	3	10,000
18/08/2025	0.37	0.37	0.37	185	2	500
03/08/2025	0.41	0.41	0.41	82	1	200
30/07/2025	0.41	0.41	0.41	82	2	200
21/07/2025	0.41	0.41	0.41	41	1	100
07/07/2025	0.45	0.43	0.45	725,806	4	1,687,863
02/07/2025	0.45	0.44	0.45	4,490	3	10,201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.39	0.35	0.39	265	2	700
12/01/2025	0.39	0.35	0.38	1,766	5	4,700
05/01/2025	0.38	0.38	0.38	380	1	1,000
22/12/2024	0.35	0.35	0.35	3,150	1	9,000
10/11/2024	0.37	0.37	0.37	5,032	1	13,600
20/10/2024	0.38	0.35	0.38	143	2	400
13/10/2024	0.38	0.32	0.38	118	3	350
29/09/2024	0.35	0.35	0.35	70	1	200
04/08/2024	0.38	0.38	0.38	760	3	2,000
28/07/2024	0.38	0.37	0.38	1,875	10	5,000
21/07/2024	0.38	0.32	0.37	5,097	21	13,800
28/04/2024	0.36	0.36	0.36	91	1	254
31/03/2024	0.40	0.38	0.40	3,280	5	8,500
10/03/2024	0.40	0.36	0.40	2,135	8	5,640
04/02/2024	0.40	0.37	0.40	192	4	500
14/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
31/12/2023	0.40	0.40	0.40	280	2	700
17/12/2023	0.38	0.36	0.37	365	4	1,010
26/11/2023	0.37	0.29	0.37	520	26	1,564

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.72	0.24	0.64	31,375	85	47,571
01/09/2022	0.22	0.15	0.22	260,561	20	1,737,056
02/04/2017	3.14	3.14	3.14	345	2	110

Download Table