Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.37

Last Closing1.43

No. of Transactions3

SectorCommercial Services

Low Price1.36

Opening Price1.37

No. of Shares300

Div2.94

Change-0.07

Closing Price1.36

Average Price1.36

P/E42.75

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.60	0.60	0.60	3,630	11	6,050
25/08/2013	0.63	0.61	0.63	17,597	29	28,400
22/08/2013	0.60	0.60	0.60	660	4	1,100
21/08/2013	0.63	0.62	0.63	14,306	18	23,048
20/08/2013	0.63	0.61	0.63	27,426	48	44,475
19/08/2013	0.62	0.60	0.61	22,712	50	36,981
18/08/2013	0.61	0.57	0.60	66,748	120	111,845
15/08/2013	0.59	0.57	0.59	1,769	5	3,100
14/08/2013	0.58	0.56	0.58	1,934	11	3,370
13/08/2013	0.59	0.57	0.57	8,758	33	15,100
07/08/2013	0.60	0.58	0.60	1,261	6	2,150
05/08/2013	0.60	0.60	0.60	30	1	50
04/08/2013	0.60	0.57	0.59	1,423	9	2,450
01/08/2013	0.59	0.56	0.58	1,447	6	2,550
31/07/2013	0.59	0.56	0.58	9,805	33	17,042
30/07/2013	0.60	0.58	0.58	1,481	9	2,550
29/07/2013	0.60	0.57	0.60	1,939	14	3,278
28/07/2013	0.62	0.60	0.60	7,087	19	11,760
25/07/2013	0.63	0.61	0.63	1,822	12	2,950
24/07/2013	0.64	0.61	0.64	4,157	21	6,630

Download Table