Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.37

Last Closing1.43

No. of Transactions3

SectorCommercial Services

Low Price1.36

Opening Price1.37

No. of Shares300

Div2.94

Change-0.07

Closing Price1.36

Average Price1.36

P/E42.75

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.86	0.86	0.86	4	1	5
08/05/2011	0.83	0.83	0.83	83	1	100
05/05/2011	0.86	0.82	0.86	84	4	102
04/05/2011	0.85	0.85	0.85	85	1	100
03/05/2011	0.89	0.83	0.89	271	6	321
02/05/2011	0.86	0.86	0.86	4	1	5
28/04/2011	0.83	0.82	0.82	509	4	619
27/04/2011	0.86	0.82	0.86	34	2	40
26/04/2011	0.87	0.83	0.86	63	5	75
17/04/2011	0.84	0.84	0.84	168	3	200
14/04/2011	0.87	0.87	0.87	74	1	85
13/04/2011	0.87	0.86	0.87	8	2	9
12/04/2011	0.83	0.83	0.83	83	1	100
07/04/2011	0.91	0.85	0.87	1,344	5	1,510
05/04/2011	0.89	0.89	0.89	445	1	500
04/04/2011	0.93	0.90	0.93	182	3	200
30/03/2011	0.89	0.89	0.89	1	1	1
29/03/2011	0.90	0.89	0.90	9	2	10
28/03/2011	0.86	0.86	0.86	4	1	5
27/03/2011	0.89	0.82	0.82	683	4	832

Download Table