UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.29
Last Closing1.33
No. of Transactions1
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares80
Div0.00
Change-0.04
Closing Price1.29
Average Price1.29
P/EN
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2002 | 1.25 | 1.25 | 1.25 | 28,563 | 1 | 22,850 |
| 07/05/2002 | 1.25 | 1.25 | 1.25 | 62,500 | 10 | 50,000 |
| 18/04/2002 | 1.30 | 1.30 | 1.30 | 401,773 | 1 | 309,056 |
| 16/04/2002 | 1.30 | 1.25 | 1.25 | 341,750 | 9 | 273,000 |
| 15/04/2002 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 19/03/2002 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 10/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 07/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 27/02/2002 | 1.35 | 1.30 | 1.30 | 395 | 2 | 300 |
| 26/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 20/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 18/02/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/12/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/12/2001 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 12/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 10/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 18/11/2001 | 1.25 | 1.24 | 1.25 | 17,069 | 5 | 13,656 |
| 31/10/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 12/09/2001 | 1.43 | 1.35 | 1.35 | 3,265 | 6 | 2,400 |
| 11/09/2001 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |