UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions15
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares25,520
Div0.00
Change0.01
Closing Price0.13
Average Price0.11
P/EN
Value Traded2,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2025 | 0.09 | 0.08 | 0.09 | 760 | 12 | 9,474 |
| 06/08/2025 | 0.09 | 0.08 | 0.09 | 690 | 5 | 8,625 |
| 05/08/2025 | 0.09 | 0.07 | 0.09 | 4,688 | 28 | 59,322 |
| 04/08/2025 | 0.08 | 0.08 | 0.08 | 1,637 | 11 | 20,465 |
| 03/08/2025 | 0.09 | 0.08 | 0.09 | 3,766 | 16 | 45,570 |
| 31/07/2025 | 0.09 | 0.08 | 0.09 | 575 | 8 | 7,178 |
| 30/07/2025 | 0.09 | 0.08 | 0.09 | 4,539 | 15 | 56,720 |
| 29/07/2025 | 0.09 | 0.08 | 0.08 | 12,014 | 41 | 150,173 |
| 28/07/2025 | 0.09 | 0.09 | 0.09 | 2,395 | 11 | 26,610 |
| 27/07/2025 | 0.10 | 0.09 | 0.10 | 10,930 | 45 | 121,211 |
| 24/07/2025 | 0.10 | 0.09 | 0.10 | 20,335 | 47 | 225,929 |
| 23/07/2025 | 0.09 | 0.08 | 0.09 | 14,740 | 59 | 173,359 |
| 22/07/2025 | 0.08 | 0.07 | 0.08 | 4,167 | 30 | 59,203 |
| 21/07/2025 | 0.09 | 0.08 | 0.08 | 13,771 | 41 | 172,105 |
| 20/07/2025 | 0.09 | 0.09 | 0.09 | 4,988 | 16 | 55,423 |
| 17/07/2025 | 0.10 | 0.10 | 0.10 | 5,715 | 31 | 57,151 |
| 16/07/2025 | 0.11 | 0.10 | 0.11 | 5,003 | 17 | 49,791 |
| 15/07/2025 | 0.11 | 0.11 | 0.11 | 32,590 | 67 | 296,273 |
| 14/07/2025 | 0.11 | 0.10 | 0.11 | 36,236 | 84 | 348,699 |
| 13/07/2025 | 0.10 | 0.09 | 0.10 | 4,616 | 14 | 51,162 |