UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 02/11/2026
MarketOTC
High Price1.09
Last Closing1.07
No. of Transactions6
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares698
Div0.00
Change0.02
Closing Price1.09
Average Price1.07
P/E53.58
Value Traded746
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2026 | 1.21 | 1.17 | 1.21 | 1,592 | 16 | 1,341 |
| 14/01/2026 | 1.18 | 1.18 | 1.18 | 446 | 4 | 378 |
| 13/01/2026 | 1.22 | 1.18 | 1.21 | 892 | 11 | 750 |
| 12/01/2026 | 1.21 | 1.18 | 1.21 | 274 | 4 | 230 |
| 11/01/2026 | 1.22 | 1.17 | 1.17 | 296 | 7 | 249 |
| 08/01/2026 | 1.19 | 1.17 | 1.17 | 934 | 6 | 796 |
| 07/01/2026 | 1.22 | 1.18 | 1.22 | 943 | 7 | 795 |
| 06/01/2026 | 1.22 | 1.18 | 1.22 | 154 | 3 | 127 |
| 05/01/2026 | 1.22 | 1.18 | 1.21 | 223 | 7 | 189 |
| 04/01/2026 | 1.23 | 1.19 | 1.23 | 1,154 | 16 | 966 |
| 31/12/2025 | 1.24 | 1.21 | 1.21 | 2,394 | 18 | 1,953 |
| 30/12/2025 | 1.24 | 1.21 | 1.23 | 157,015 | 20 | 129,735 |
| 29/12/2025 | 1.30 | 1.18 | 1.24 | 885,650 | 81 | 738,657 |
| 28/12/2025 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 23/12/2025 | 1.32 | 1.26 | 1.32 | 16,010 | 33 | 12,230 |
| 22/12/2025 | 1.31 | 1.23 | 1.31 | 9,424 | 48 | 7,447 |
| 18/12/2025 | 1.23 | 1.23 | 1.23 | 20 | 1 | 16 |
| 17/12/2025 | 1.20 | 1.17 | 1.20 | 596,464 | 7 | 501,227 |
| 16/12/2025 | 1.19 | 1.19 | 1.19 | 979 | 2 | 823 |
| 15/12/2025 | 1.19 | 1.18 | 1.19 | 864 | 6 | 728 |