THE UNITED INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions2
SectorInsurance
Low Price1.30
Opening Price1.30
No. of Shares834
Div5.88
Change0.00
Closing Price1.36
Average Price1.31
P/E8.34
Value Traded1,091
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2005 | 2.83 | 2.75 | 2.83 | 6,383 | 9 | 2,300 |
| 01/11/2005 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 30/10/2005 | 2.60 | 2.53 | 2.60 | 1,598 | 5 | 620 |
| 27/10/2005 | 2.66 | 2.55 | 2.65 | 4,200 | 4 | 1,600 |
| 25/10/2005 | 2.67 | 2.67 | 2.67 | 534 | 2 | 200 |
| 24/10/2005 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 23/10/2005 | 2.74 | 2.48 | 2.52 | 774 | 3 | 300 |
| 20/10/2005 | 2.61 | 2.61 | 2.61 | 1,566 | 3 | 600 |
| 18/10/2005 | 2.74 | 2.74 | 2.74 | 274 | 1 | 100 |
| 06/10/2005 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 02/10/2005 | 2.75 | 2.70 | 2.75 | 7,083 | 6 | 2,600 |
| 29/09/2005 | 2.74 | 2.73 | 2.73 | 3,013 | 2 | 1,100 |
| 28/09/2005 | 2.73 | 2.73 | 2.73 | 546 | 1 | 200 |
| 14/09/2005 | 3.00 | 2.87 | 2.87 | 2,476 | 4 | 843 |
| 11/09/2005 | 2.87 | 2.86 | 2.86 | 17,195 | 13 | 6,000 |
| 08/09/2005 | 3.09 | 2.83 | 3.00 | 4,723 | 5 | 1,643 |
| 06/09/2005 | 2.95 | 2.94 | 2.95 | 1,765 | 2 | 600 |
| 04/09/2005 | 3.09 | 3.09 | 3.09 | 1,545 | 2 | 500 |
| 31/08/2005 | 3.41 | 3.25 | 3.25 | 29,770 | 20 | 8,892 |
| 30/08/2005 | 3.45 | 3.30 | 3.40 | 50,211 | 21 | 14,860 |