UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions14
SectorTobacco and Cigarettes
Low Price0.21
Opening Price0.22
No. of Shares13,346
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 0.09 | 0.08 | 0.09 | 3,246 | 20 | 36,401 |
| 31/08/2025 | 0.09 | 0.09 | 0.09 | 450 | 2 | 5,000 |
| 28/08/2025 | 0.10 | 0.09 | 0.10 | 980 | 4 | 10,000 |
| 27/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 26/08/2025 | 0.10 | 0.09 | 0.10 | 63 | 2 | 647 |
| 25/08/2025 | 0.11 | 0.10 | 0.10 | 1,561 | 17 | 15,605 |
| 21/08/2025 | 0.11 | 0.10 | 0.11 | 2,127 | 14 | 21,258 |
| 18/08/2025 | 0.11 | 0.11 | 0.11 | 434 | 6 | 3,945 |
| 14/08/2025 | 0.12 | 0.11 | 0.12 | 1,890 | 20 | 17,166 |
| 13/08/2025 | 0.11 | 0.11 | 0.11 | 1,136 | 7 | 10,329 |
| 12/08/2025 | 0.12 | 0.11 | 0.12 | 281 | 3 | 2,550 |
| 11/08/2025 | 0.12 | 0.11 | 0.12 | 2,044 | 9 | 18,550 |
| 10/08/2025 | 0.11 | 0.11 | 0.11 | 1,155 | 8 | 10,500 |
| 07/08/2025 | 0.12 | 0.11 | 0.12 | 3,363 | 19 | 30,572 |
| 06/08/2025 | 0.12 | 0.11 | 0.12 | 67 | 4 | 600 |
| 05/08/2025 | 0.12 | 0.11 | 0.12 | 3,198 | 24 | 29,071 |
| 04/08/2025 | 0.12 | 0.11 | 0.12 | 11,925 | 18 | 108,160 |
| 03/08/2025 | 0.12 | 0.11 | 0.12 | 1,921 | 12 | 16,094 |
| 31/07/2025 | 0.12 | 0.11 | 0.12 | 151 | 6 | 1,350 |
| 30/07/2025 | 0.12 | 0.11 | 0.12 | 524 | 16 | 4,709 |