AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2026 | 4.15 | 4.15 | 4.15 | 398 | 2 | 96 |
| 24/08/2026 | 4.13 | 4.11 | 4.13 | 244 | 4 | 59 |
| 19/08/2026 | 4.15 | 4.10 | 4.15 | 4,448 | 7 | 1,075 |
| 10/08/2026 | 4.05 | 4.05 | 4.05 | 166 | 1 | 41 |
| 06/08/2026 | 4.00 | 4.00 | 4.00 | 32 | 1 | 8 |
| 05/08/2026 | 4.10 | 3.80 | 4.10 | 342 | 3 | 85 |
| 04/08/2026 | 3.97 | 3.97 | 3.97 | 357 | 2 | 90 |
| 02/08/2026 | 3.70 | 3.70 | 3.70 | 133 | 1 | 36 |
| 30/07/2026 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 27/07/2026 | 3.70 | 3.70 | 3.70 | 4 | 1 | 1 |
| 23/07/2026 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 20/07/2026 | 3.49 | 3.49 | 3.49 | 42 | 1 | 12 |
| 15/07/2026 | 3.60 | 3.49 | 3.60 | 340 | 2 | 96 |
| 14/07/2026 | 3.49 | 3.49 | 3.49 | 77 | 1 | 22 |
| 13/07/2026 | 3.49 | 3.49 | 3.49 | 503 | 1 | 144 |
| 07/07/2026 | 3.49 | 3.49 | 3.49 | 188 | 1 | 54 |
| 01/07/2026 | 3.49 | 3.49 | 3.49 | 28 | 1 | 8 |
| 30/06/2026 | 3.49 | 3.23 | 3.49 | 389 | 2 | 115 |
| 17/06/2026 | 3.50 | 3.49 | 3.49 | 301 | 3 | 86 |
| 15/06/2026 | 3.50 | 3.50 | 3.50 | 4 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 17/05/2026 | 3.49 | 3.48 | 3.48 | 101 | 2 | 29 |
| 10/05/2026 | 3.50 | 3.50 | 3.50 | 1,344 | 1 | 384 |
| 03/05/2026 | 3.55 | 3.55 | 3.55 | 227 | 1 | 64 |
| 29/03/2026 | 3.48 | 3.47 | 3.47 | 458 | 3 | 132 |
| 08/03/2026 | 3.75 | 3.75 | 3.75 | 488 | 1 | 130 |
| 15/02/2026 | 3.51 | 3.46 | 3.51 | 585 | 6 | 168 |
| 01/02/2026 | 3.51 | 3.51 | 3.51 | 105 | 1 | 30 |
| 18/01/2026 | 3.52 | 3.51 | 3.52 | 169 | 2 | 48 |
| 11/01/2026 | 3.51 | 3.51 | 3.51 | 77 | 1 | 22 |
| 04/01/2026 | 3.60 | 3.51 | 3.51 | 344 | 5 | 97 |
| 28/12/2025 | 3.51 | 3.51 | 3.51 | 593 | 4 | 169 |
| 21/12/2025 | 3.50 | 3.49 | 3.49 | 168 | 2 | 48 |
| 23/11/2025 | 3.74 | 3.74 | 3.74 | 726 | 7 | 194 |
| 09/11/2025 | 4.04 | 4.04 | 4.04 | 747 | 2 | 185 |
| 02/11/2025 | 4.04 | 4.00 | 4.00 | 597 | 5 | 148 |
| 19/10/2025 | 4.04 | 4.04 | 4.04 | 776 | 2 | 192 |
| 12/10/2025 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 05/10/2025 | 3.96 | 3.43 | 3.96 | 685 | 10 | 196 |
| 28/09/2025 | 3.74 | 3.74 | 3.74 | 123 | 3 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 3.66 | 3.64 | 3.65 | 1,804 | 14 | 494 |
| 01/09/2024 | 3.65 | 3.63 | 3.65 | 1,128 | 8 | 310 |
| 01/08/2024 | 3.72 | 3.62 | 3.65 | 1,325 | 7 | 361 |
| 01/07/2024 | 3.70 | 3.50 | 3.70 | 1,966 | 15 | 544 |
| 01/05/2024 | 3.49 | 3.03 | 3.49 | 12,620 | 8 | 3,885 |
| 01/04/2024 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 03/03/2024 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 01/02/2024 | 3.05 | 3.05 | 3.05 | 140 | 1 | 46 |
| 02/01/2024 | 3.14 | 3.00 | 3.00 | 150 | 2 | 48 |
| 03/12/2023 | 3.15 | 3.10 | 3.15 | 689 | 2 | 219 |
| 01/11/2023 | 3.27 | 3.00 | 3.27 | 662 | 6 | 213 |
| 01/10/2023 | 3.05 | 3.00 | 3.00 | 283 | 5 | 94 |
| 03/09/2023 | 3.00 | 3.00 | 3.00 | 624 | 5 | 208 |
| 01/08/2023 | 3.30 | 3.00 | 3.00 | 84,687 | 9 | 28,134 |
| 02/07/2023 | 3.60 | 3.25 | 3.25 | 2,825 | 18 | 823 |
| 04/06/2023 | 3.60 | 3.60 | 3.60 | 475 | 1 | 132 |
| 01/05/2023 | 4.00 | 3.80 | 3.80 | 3,720 | 6 | 931 |
| 02/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 01/03/2023 | 4.00 | 4.00 | 4.00 | 576 | 4 | 144 |
| 01/02/2023 | 4.05 | 4.00 | 4.05 | 3,066 | 12 | 761 |