Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 2.90 2.90 2.90 58 1 20
06/03/2011 2.79 2.79 2.79 70 1 25
03/03/2011 2.66 2.66 2.66 122 2 46
02/03/2011 2.83 2.80 2.80 1,429 2 510
01/03/2011 2.70 2.70 2.70 92 1 34
28/02/2011 2.80 2.69 2.80 242 3 89
17/02/2011 2.85 2.83 2.83 241 2 85
10/02/2011 2.75 2.75 2.75 44 1 16
16/01/2011 2.75 2.75 2.75 6 1 2
10/01/2011 2.74 2.63 2.74 158 3 59
03/01/2011 2.75 2.75 2.75 69 1 25
28/12/2010 2.63 2.62 2.62 1,310 2 500
26/12/2010 2.62 2.62 2.62 1,834 1 700
22/12/2010 2.75 2.75 2.75 124 3 45
02/12/2010 2.70 2.70 2.70 365 2 135
28/11/2010 2.70 2.63 2.70 7,498 6 2,848
22/11/2010 2.75 2.74 2.75 687 3 250
07/11/2010 2.75 2.75 2.75 8 1 3
04/11/2010 2.75 2.75 2.75 58 7 21
03/11/2010 2.78 2.75 2.75 702 5 255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 9.40 8.84 9.20 15,282 22 1,646
02/04/2006 9.40 8.89 9.30 5,803 11 630
26/03/2006 9.00 7.85 8.95 73,358 46 8,787
19/03/2006 8.30 7.81 8.20 9,836 22 1,214
12/03/2006 8.17 7.81 8.17 12,683 7 1,570
05/03/2006 8.20 7.78 7.79 39,673 18 4,957
26/02/2006 8.30 7.70 8.30 17,317 11 2,142
19/02/2006 8.34 7.80 8.10 129,851 55 15,995
12/02/2006 8.94 7.90 8.19 41,792 28 5,029
05/02/2006 9.01 7.78 8.90 310,769 121 36,823
29/01/2006 8.19 7.41 8.19 50,941 25 6,302
22/01/2006 7.80 7.50 7.80 2,792 3 360
15/01/2006 7.65 6.65 7.50 38,012 31 5,227
08/01/2006 7.60 7.32 7.32 10,065 15 1,363
02/01/2006 8.38 7.70 7.70 7,689 15 961
Download Table