AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2014 | 3.54 | 3.54 | 3.54 | 142 | 1 | 40 |
| 13/07/2014 | 3.54 | 3.54 | 3.54 | 227 | 1 | 64 |
| 08/07/2014 | 3.54 | 3.54 | 3.54 | 85 | 1 | 24 |
| 17/06/2014 | 3.54 | 3.54 | 3.54 | 74 | 1 | 21 |
| 10/06/2014 | 3.54 | 3.54 | 3.54 | 227 | 1 | 64 |
| 05/06/2014 | 3.54 | 3.54 | 3.54 | 74 | 1 | 21 |
| 03/06/2014 | 3.54 | 3.54 | 3.54 | 212 | 1 | 60 |
| 18/05/2014 | 3.54 | 3.54 | 3.54 | 273 | 1 | 77 |
| 11/05/2014 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 08/05/2014 | 3.30 | 3.30 | 3.30 | 198 | 1 | 60 |
| 24/04/2014 | 3.30 | 3.30 | 3.30 | 284 | 4 | 86 |
| 22/04/2014 | 3.30 | 3.30 | 3.30 | 17 | 1 | 5 |
| 21/04/2014 | 3.30 | 3.30 | 3.30 | 224 | 2 | 68 |
| 17/04/2014 | 3.30 | 3.30 | 3.30 | 10 | 1 | 3 |
| 15/04/2014 | 3.30 | 3.30 | 3.30 | 310 | 1 | 94 |
| 07/04/2014 | 3.45 | 3.45 | 3.45 | 835 | 1 | 242 |
| 03/04/2014 | 3.30 | 3.30 | 3.30 | 99 | 1 | 30 |
| 27/03/2014 | 3.30 | 3.30 | 3.30 | 1,254 | 2 | 380 |
| 26/03/2014 | 3.30 | 3.30 | 3.30 | 43 | 2 | 13 |
| 24/03/2014 | 3.30 | 3.30 | 3.30 | 1,521 | 2 | 461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 2.66 | 2.50 | 2.50 | 2,625 | 7 | 1,034 |
| 18/04/2010 | 2.66 | 2.61 | 2.66 | 483 | 2 | 182 |
| 11/04/2010 | 2.74 | 2.41 | 2.62 | 101,269 | 19 | 38,702 |
| 04/04/2010 | 2.81 | 2.40 | 2.40 | 47,918 | 30 | 18,823 |
| 28/03/2010 | 3.10 | 2.95 | 2.95 | 158 | 2 | 51 |
| 14/03/2010 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 07/03/2010 | 3.09 | 3.00 | 3.09 | 213 | 3 | 70 |
| 28/02/2010 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 21/02/2010 | 2.79 | 2.79 | 2.79 | 781 | 5 | 280 |
| 07/02/2010 | 2.85 | 2.75 | 2.85 | 686 | 6 | 246 |
| 31/01/2010 | 2.77 | 2.64 | 2.77 | 207 | 2 | 76 |
| 24/01/2010 | 2.75 | 2.52 | 2.52 | 203,607 | 4 | 74,039 |
| 17/01/2010 | 3.14 | 2.75 | 2.75 | 696 | 13 | 234 |
| 10/01/2010 | 3.17 | 3.14 | 3.15 | 1,070 | 4 | 340 |
| 03/01/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 01/12/2009 | 3.04 | 3.04 | 3.04 | 3 | 1 | 1 |
| 22/11/2009 | 2.95 | 2.65 | 2.95 | 152 | 5 | 56 |
| 15/11/2009 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
| 08/11/2009 | 2.75 | 2.66 | 2.66 | 10,258 | 7 | 3,836 |
| 01/11/2009 | 2.75 | 2.49 | 2.75 | 1,705 | 5 | 625 |