ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.34
Last Closing1.34
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares69
Div0.00
Change0.00
Closing Price1.34
Average Price1.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2026 | 1.36 | 1.35 | 1.35 | 10,338 | 5 | 7,657 |
| 15/02/2026 | 1.36 | 1.35 | 1.36 | 6,323 | 5 | 4,682 |
| 12/02/2026 | 1.36 | 1.36 | 1.36 | 280 | 4 | 206 |
| 11/02/2026 | 1.39 | 1.35 | 1.39 | 8,443 | 6 | 6,208 |
| 10/02/2026 | 1.40 | 1.34 | 1.40 | 24,766 | 31 | 18,411 |
| 09/02/2026 | 1.36 | 1.34 | 1.36 | 1,772 | 11 | 1,321 |
| 08/02/2026 | 1.36 | 1.33 | 1.36 | 1,034 | 7 | 773 |
| 05/02/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 04/02/2026 | 1.36 | 1.33 | 1.36 | 222 | 4 | 167 |
| 02/02/2026 | 1.36 | 1.34 | 1.36 | 148 | 4 | 110 |
| 01/02/2026 | 1.36 | 1.34 | 1.36 | 949 | 8 | 703 |
| 29/01/2026 | 1.36 | 1.35 | 1.36 | 2,789 | 12 | 2,052 |
| 28/01/2026 | 1.37 | 1.37 | 1.37 | 829 | 6 | 605 |
| 26/01/2026 | 1.40 | 1.33 | 1.40 | 10,103 | 24 | 7,484 |
| 25/01/2026 | 1.36 | 1.34 | 1.34 | 1,057 | 13 | 783 |
| 22/01/2026 | 1.39 | 1.36 | 1.36 | 1,554 | 9 | 1,142 |
| 21/01/2026 | 1.39 | 1.36 | 1.36 | 689 | 5 | 500 |
| 20/01/2026 | 1.39 | 1.35 | 1.39 | 1,397 | 7 | 1,017 |
| 19/01/2026 | 1.37 | 1.35 | 1.36 | 1,012 | 7 | 743 |
| 15/01/2026 | 1.37 | 1.31 | 1.37 | 2,081 | 11 | 1,585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 2.78 | 2.59 | 2.61 | 2,475 | 21 | 931 |
| 01/10/2023 | 2.88 | 2.61 | 2.80 | 15,199 | 19 | 5,769 |
| 24/09/2023 | 2.84 | 2.65 | 2.84 | 3,993 | 10 | 1,502 |
| 17/09/2023 | 2.84 | 2.65 | 2.84 | 1,490 | 6 | 561 |
| 10/09/2023 | 2.65 | 2.65 | 2.65 | 591 | 2 | 223 |
| 27/08/2023 | 2.84 | 2.65 | 2.84 | 9,320 | 9 | 3,509 |
| 13/08/2023 | 2.66 | 2.65 | 2.66 | 5,103 | 8 | 1,925 |
| 06/08/2023 | 3.00 | 2.78 | 2.78 | 866 | 6 | 305 |
| 30/07/2023 | 2.81 | 2.45 | 2.81 | 24,091 | 13 | 8,911 |
| 23/07/2023 | 2.71 | 2.70 | 2.70 | 6,159 | 10 | 2,275 |
| 16/07/2023 | 2.90 | 2.71 | 2.90 | 29,014 | 2 | 10,005 |
| 09/07/2023 | 2.71 | 2.70 | 2.71 | 1,717 | 7 | 635 |
| 02/07/2023 | 2.75 | 2.69 | 2.69 | 189 | 4 | 70 |
| 25/06/2023 | 2.69 | 2.69 | 2.69 | 592 | 2 | 220 |
| 18/06/2023 | 2.70 | 2.56 | 2.70 | 3,896 | 8 | 1,453 |
| 11/06/2023 | 2.68 | 2.55 | 2.56 | 731 | 5 | 286 |
| 04/06/2023 | 2.68 | 2.56 | 2.68 | 129 | 2 | 50 |
| 28/05/2023 | 2.69 | 2.55 | 2.69 | 51,882 | 26 | 20,080 |
| 21/05/2023 | 2.74 | 2.56 | 2.70 | 39,199 | 35 | 15,058 |
| 14/05/2023 | 2.79 | 2.59 | 2.75 | 2,701 | 6 | 994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 2.20 | 2.05 | 2.12 | 3,228 | 9 | 1,533 |
| 01/12/2014 | 2.47 | 2.20 | 2.37 | 7,967 | 20 | 3,353 |
| 02/11/2014 | 2.31 | 2.30 | 2.31 | 4,954 | 18 | 2,149 |
| 01/10/2014 | 2.30 | 2.27 | 2.30 | 4,894 | 11 | 2,148 |
| 01/09/2014 | 2.27 | 2.25 | 2.27 | 50,375 | 46 | 22,375 |
| 03/08/2014 | 2.45 | 2.18 | 2.25 | 85,118 | 74 | 36,969 |
| 01/07/2014 | 2.36 | 2.21 | 2.21 | 543 | 7 | 237 |
| 01/06/2014 | 2.75 | 2.21 | 2.53 | 87,778 | 28 | 34,349 |
| 04/05/2014 | 2.30 | 2.13 | 2.30 | 139,350 | 23 | 64,127 |
| 01/04/2014 | 2.27 | 2.09 | 2.13 | 84,575 | 60 | 38,750 |
| 02/03/2014 | 2.40 | 1.56 | 2.37 | 606,368 | 126 | 277,177 |
| 02/02/2014 | 1.59 | 1.51 | 1.59 | 14,684 | 15 | 9,368 |
| 02/01/2014 | 1.55 | 1.48 | 1.55 | 17,170 | 22 | 11,163 |
| 01/12/2013 | 1.55 | 1.47 | 1.48 | 76,350 | 10 | 51,251 |
| 03/11/2013 | 1.55 | 1.44 | 1.47 | 26,833 | 40 | 18,505 |
| 01/10/2013 | 1.43 | 1.41 | 1.41 | 11,314 | 11 | 7,939 |
| 01/09/2013 | 1.42 | 1.31 | 1.40 | 126,750 | 59 | 91,378 |
| 01/08/2013 | 1.30 | 1.29 | 1.29 | 4,068 | 22 | 3,131 |
| 01/07/2013 | 1.31 | 1.27 | 1.30 | 13,659 | 20 | 10,568 |
| 02/06/2013 | 1.24 | 1.21 | 1.24 | 9,231 | 24 | 7,487 |