Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.34

Last Closing1.34

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.34

No. of Shares69

Div0.00

Change0.00

Closing Price1.34

Average Price1.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2019	1.90	1.87	1.90	188	2	100
05/05/2019	1.78	1.68	1.78	430	2	250
01/05/2019	1.66	1.66	1.66	332	1	200
30/04/2019	1.66	1.65	1.66	663	2	400
29/04/2019	1.67	1.67	1.67	84	1	50
28/04/2019	1.67	1.60	1.67	244	2	150
21/04/2019	1.70	1.58	1.70	832	2	500
18/04/2019	1.70	1.70	1.70	1,020	1	600
17/04/2019	1.70	1.63	1.70	411	2	250
16/04/2019	1.75	1.68	1.70	8,224	12	4,825
15/04/2019	1.79	1.74	1.76	7,204	8	4,110
14/04/2019	2.04	1.76	1.76	681,776	20	334,905
09/04/2019	1.90	1.90	1.90	186	2	98
03/04/2019	1.90	1.90	1.90	1,188	3	625
28/03/2019	1.90	1.90	1.90	357	2	188
27/03/2019	1.90	1.90	1.90	716	3	377
26/03/2019	1.90	1.90	1.90	2,233	2	1,175
25/03/2019	1.92	1.92	1.92	922	2	480
21/03/2019	1.93	1.90	1.93	1,079	3	562
19/03/2019	1.93	1.92	1.93	1,311	3	680

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	2.23	2.14	2.19	293,664	113	134,082
26/03/2006	2.21	2.00	2.12	658,948	246	307,520
19/03/2006	2.06	1.95	1.98	133,653	61	66,856
12/03/2006	2.15	1.93	1.97	258,217	134	128,046
05/03/2006	2.19	2.00	2.13	532,438	124	250,419
26/02/2006	2.15	2.05	2.10	5,300	7	2,500
19/02/2006	2.40	2.20	2.25	39,913	33	17,450
12/02/2006	2.57	2.40	2.40	110,618	52	44,835
05/02/2006	2.57	2.37	2.57	123,630	52	49,498
29/01/2006	2.55	2.47	2.48	131,889	45	52,752
22/01/2006	2.64	2.43	2.52	675,710	198	261,696
15/01/2006	2.40	2.22	2.39	212,271	113	92,110
08/01/2006	2.20	2.17	2.20	7,393	5	3,400
02/01/2006	2.31	2.09	2.24	207,808	99	93,250

Download Table