THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 2.31 | 2.31 | 2.31 | 4,186 | 3 | 1,812 |
| 08/01/2025 | 2.27 | 2.27 | 2.27 | 681 | 1 | 300 |
| 07/01/2025 | 2.27 | 2.27 | 2.27 | 7,945 | 2 | 3,500 |
| 06/01/2025 | 2.27 | 2.25 | 2.25 | 46,129 | 7 | 20,500 |
| 02/01/2025 | 2.25 | 2.25 | 2.25 | 79 | 1 | 35 |
| 31/12/2024 | 2.31 | 2.28 | 2.31 | 42,571 | 14 | 18,604 |
| 30/12/2024 | 2.40 | 2.35 | 2.40 | 832 | 3 | 350 |
| 26/12/2024 | 2.35 | 2.33 | 2.35 | 8,198 | 5 | 3,500 |
| 24/12/2024 | 2.33 | 2.29 | 2.33 | 5,596 | 5 | 2,437 |
| 23/12/2024 | 2.29 | 2.29 | 2.29 | 183 | 2 | 80 |
| 19/12/2024 | 2.29 | 2.29 | 2.29 | 1,809 | 1 | 790 |
| 18/12/2024 | 2.35 | 2.29 | 2.29 | 1,281 | 7 | 550 |
| 16/12/2024 | 2.32 | 2.30 | 2.32 | 20,488 | 4 | 8,900 |
| 15/12/2024 | 2.35 | 2.35 | 2.35 | 11,750 | 3 | 5,000 |
| 12/12/2024 | 2.32 | 2.30 | 2.32 | 5,790 | 2 | 2,500 |
| 09/12/2024 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 04/12/2024 | 2.40 | 2.39 | 2.40 | 598 | 2 | 250 |
| 02/12/2024 | 2.34 | 2.29 | 2.30 | 64,620 | 11 | 28,106 |
| 28/11/2024 | 2.40 | 2.40 | 2.40 | 86 | 1 | 36 |
| 26/11/2024 | 2.35 | 2.35 | 2.35 | 329 | 1 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 2.22 | 2.21 | 2.21 | 24,056 | 14 | 10,857 |
| 04/08/2020 | 2.23 | 2.21 | 2.21 | 22,106 | 13 | 10,000 |
| 26/07/2020 | 2.27 | 2.23 | 2.23 | 14,797 | 8 | 6,584 |
| 19/07/2020 | 2.30 | 2.27 | 2.27 | 1,913 | 11 | 836 |
| 12/07/2020 | 2.28 | 2.28 | 2.28 | 1,113 | 3 | 488 |
| 05/07/2020 | 2.35 | 2.28 | 2.28 | 47,842 | 20 | 20,957 |
| 28/06/2020 | 2.40 | 2.40 | 2.40 | 144 | 1 | 60 |
| 21/06/2020 | 2.45 | 2.35 | 2.40 | 12,978 | 4 | 5,340 |
| 07/06/2020 | 2.50 | 2.45 | 2.45 | 738 | 4 | 300 |
| 17/05/2020 | 2.50 | 2.45 | 2.45 | 3,730 | 4 | 1,517 |
| 10/05/2020 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 15/03/2020 | 2.51 | 2.51 | 2.51 | 1,255 | 1 | 500 |
| 08/03/2020 | 2.55 | 2.55 | 2.55 | 992 | 3 | 389 |
| 01/03/2020 | 2.55 | 2.55 | 2.55 | 783 | 2 | 307 |
| 23/02/2020 | 2.54 | 2.51 | 2.53 | 5,394 | 7 | 2,142 |
| 16/02/2020 | 2.56 | 2.56 | 2.56 | 1,147 | 3 | 448 |
| 09/02/2020 | 2.53 | 2.53 | 2.53 | 4,448 | 1 | 1,758 |
| 02/02/2020 | 2.54 | 2.52 | 2.52 | 2,048 | 5 | 811 |
| 26/01/2020 | 2.69 | 2.50 | 2.50 | 5,269 | 3 | 2,100 |
| 19/01/2020 | 2.90 | 2.60 | 2.90 | 561 | 5 | 206 |