AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.04
Opening Price4.04
No. of Shares100
Div6.19
Change-0.01
Closing Price4.04
Average Price4.04
P/E13.95
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 17/06/2019 | 3.50 | 3.48 | 3.50 | 87 | 2 | 25 |
| 02/06/2019 | 3.75 | 3.75 | 3.75 | 1,568 | 1 | 418 |
| 27/05/2019 | 3.54 | 3.54 | 3.54 | 708 | 1 | 200 |
| 14/05/2019 | 3.30 | 3.30 | 3.30 | 137,498 | 1 | 41,666 |
| 25/04/2019 | 3.54 | 3.53 | 3.53 | 2,473 | 2 | 700 |
| 24/04/2019 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
| 21/04/2019 | 3.78 | 3.78 | 3.78 | 3,213 | 2 | 850 |
| 18/04/2019 | 3.78 | 3.78 | 3.78 | 567 | 1 | 150 |
| 08/04/2019 | 3.75 | 3.75 | 3.75 | 8 | 1 | 2 |
| 03/04/2019 | 3.75 | 3.74 | 3.75 | 7,867 | 3 | 2,098 |
| 28/03/2019 | 3.75 | 3.75 | 3.75 | 3,750 | 1 | 1,000 |
| 26/03/2019 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 19/03/2019 | 3.79 | 3.73 | 3.79 | 99,090 | 3 | 26,388 |
| 18/03/2019 | 3.79 | 3.79 | 3.79 | 3,790 | 1 | 1,000 |
| 20/02/2019 | 3.80 | 3.80 | 3.80 | 2,660 | 1 | 700 |
| 14/02/2019 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 07/11/2018 | 3.98 | 3.98 | 3.98 | 271 | 1 | 68 |
| 30/10/2018 | 3.99 | 3.99 | 3.99 | 62,843 | 2 | 15,750 |
| 29/07/2018 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 4.60 | 4.59 | 4.60 | 90,515 | 7 | 19,680 |
| 18/10/2015 | 4.50 | 4.49 | 4.50 | 256,802 | 6 | 57,078 |
| 11/10/2015 | 4.49 | 4.49 | 4.49 | 988 | 2 | 220 |
| 28/09/2015 | 4.47 | 4.42 | 4.47 | 13,343 | 3 | 2,990 |
| 20/09/2015 | 4.46 | 4.46 | 4.46 | 4,460 | 1 | 1,000 |
| 13/09/2015 | 4.46 | 4.46 | 4.46 | 17,840 | 3 | 4,000 |
| 30/08/2015 | 4.49 | 4.49 | 4.49 | 449 | 1 | 100 |
| 23/08/2015 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 16/08/2015 | 4.45 | 4.45 | 4.45 | 8,900 | 6 | 2,000 |
| 09/08/2015 | 4.50 | 4.50 | 4.50 | 26,199 | 7 | 5,822 |
| 02/08/2015 | 4.50 | 4.50 | 4.50 | 230,175 | 3 | 51,150 |
| 26/07/2015 | 4.50 | 4.50 | 4.50 | 4,500 | 2 | 1,000 |
| 05/07/2015 | 4.35 | 4.35 | 4.35 | 4,350 | 2 | 1,000 |
| 28/06/2015 | 4.65 | 4.50 | 4.65 | 285,825 | 5 | 61,500 |
| 21/06/2015 | 4.50 | 4.50 | 4.50 | 4,950 | 3 | 1,100 |
| 31/05/2015 | 4.30 | 4.25 | 4.30 | 36,181 | 7 | 8,420 |
| 17/05/2015 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 10/05/2015 | 4.44 | 4.44 | 4.44 | 8,880 | 3 | 2,000 |
| 12/04/2015 | 4.75 | 4.50 | 4.75 | 2,725 | 3 | 600 |
| 05/04/2015 | 4.70 | 4.50 | 4.50 | 19,665 | 12 | 4,344 |