Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price4.04

Last Closing4.05

No. of Transactions1

SectorEducational Services

Low Price4.04

Opening Price4.04

No. of Shares100

Div6.19

Change-0.01

Closing Price4.04

Average Price4.04

P/E13.95

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2012	2.80	2.80	2.80	28,000	4	10,000
06/03/2012	2.67	2.67	2.67	53	1	20
26/02/2012	2.55	2.55	2.55	7,650	2	3,000
20/02/2012	2.58	2.54	2.58	1,154	3	450
19/02/2012	2.50	2.45	2.50	10,128	4	4,091
16/02/2012	2.41	2.40	2.41	14,574	4	6,072
15/02/2012	2.42	2.40	2.42	9,640	2	4,000
12/02/2012	2.45	2.40	2.45	4,825	3	2,010
08/02/2012	2.45	2.40	2.45	4,413	6	1,827
07/02/2012	2.52	2.46	2.52	243	3	98
06/02/2012	2.40	2.36	2.40	14,400	5	6,057
05/02/2012	2.40	2.40	2.40	170	2	71
02/02/2012	2.41	2.41	2.41	106	1	44
01/02/2012	2.32	2.31	2.31	4,635	3	2,000
31/01/2012	2.39	2.34	2.39	4,755	2	2,000
30/01/2012	2.46	2.34	2.46	1,766	4	750
29/01/2012	2.46	2.46	2.46	123	1	50
23/01/2012	2.58	2.36	2.58	512	4	210
22/01/2012	2.48	2.38	2.48	526	2	220
18/01/2012	2.50	2.30	2.50	6,980	5	3,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	3.00	2.85	2.90	17,518	9	6,100
02/01/2006	3.10	2.90	3.00	59,138	48	19,743

Download Table