ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions1
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares230
Div7.27
Change0.00
Closing Price1.65
Average Price1.65
P/E15.17
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.40 | 1.39 | 1.40 | 7,335 | 8 | 5,250 |
| 06/01/2011 | 1.41 | 1.40 | 1.41 | 39,627 | 26 | 28,305 |
| 05/01/2011 | 1.41 | 1.40 | 1.40 | 988 | 4 | 706 |
| 04/01/2011 | 1.39 | 1.39 | 1.39 | 209 | 3 | 150 |
| 02/01/2011 | 1.41 | 1.39 | 1.41 | 887 | 5 | 635 |
| 29/12/2010 | 1.42 | 1.41 | 1.42 | 28 | 2 | 20 |
| 28/12/2010 | 1.40 | 1.36 | 1.40 | 1,027 | 2 | 755 |
| 26/12/2010 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 23/12/2010 | 1.40 | 1.40 | 1.40 | 2,044 | 4 | 1,460 |
| 19/12/2010 | 1.40 | 1.39 | 1.40 | 25,346 | 11 | 18,105 |
| 16/12/2010 | 1.40 | 1.38 | 1.38 | 9,115 | 10 | 6,525 |
| 15/12/2010 | 1.45 | 1.43 | 1.45 | 50 | 2 | 35 |
| 14/12/2010 | 1.42 | 1.38 | 1.39 | 108,937 | 19 | 78,398 |
| 13/12/2010 | 1.41 | 1.39 | 1.41 | 4,255 | 5 | 3,060 |
| 12/12/2010 | 1.40 | 1.36 | 1.40 | 7,540 | 10 | 5,500 |
| 09/12/2010 | 1.38 | 1.36 | 1.38 | 17,976 | 16 | 13,135 |
| 08/12/2010 | 1.37 | 1.36 | 1.37 | 9,479 | 8 | 6,920 |
| 06/12/2010 | 1.36 | 1.34 | 1.35 | 7,002 | 8 | 5,150 |
| 05/12/2010 | 1.34 | 1.34 | 1.34 | 335 | 2 | 250 |
| 02/12/2010 | 1.37 | 1.34 | 1.34 | 78,661 | 44 | 58,672 |