ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 15/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 14/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 13/07/2021 | 1.28 | 1.28 | 1.28 | 3,628 | 2 | 2,834 |
| 12/07/2021 | 1.28 | 1.26 | 1.28 | 5,116 | 4 | 4,000 |
| 11/07/2021 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 08/07/2021 | 1.28 | 1.28 | 1.28 | 6,006 | 2 | 4,692 |
| 06/07/2021 | 1.28 | 1.28 | 1.28 | 22,583 | 9 | 17,643 |
| 05/07/2021 | 1.27 | 1.27 | 1.27 | 11,883 | 2 | 9,357 |
| 04/07/2021 | 1.29 | 1.28 | 1.28 | 20,037 | 2 | 15,643 |
| 01/07/2021 | 1.30 | 1.29 | 1.29 | 15,269 | 8 | 11,836 |
| 30/06/2021 | 1.30 | 1.30 | 1.30 | 24,153 | 7 | 18,579 |
| 29/06/2021 | 1.35 | 1.30 | 1.35 | 29,201 | 15 | 22,453 |
| 28/06/2021 | 1.35 | 1.30 | 1.35 | 15,123 | 10 | 11,618 |
| 27/06/2021 | 1.30 | 1.30 | 1.30 | 10,144 | 3 | 7,803 |
| 24/06/2021 | 1.29 | 1.25 | 1.29 | 27,907 | 24 | 21,851 |
| 23/06/2021 | 1.27 | 1.26 | 1.27 | 441 | 3 | 350 |
| 21/06/2021 | 1.22 | 1.22 | 1.22 | 346 | 1 | 284 |
| 20/06/2021 | 1.27 | 1.27 | 1.27 | 2,686 | 3 | 2,115 |
| 17/06/2021 | 1.27 | 1.22 | 1.27 | 1,428 | 3 | 1,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 2.00 | 1.75 | 1.97 | 354,487 | 221 | 187,561 |
| 23/03/2008 | 1.80 | 1.68 | 1.70 | 17,423 | 27 | 10,168 |
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |
| 02/03/2008 | 1.82 | 1.75 | 1.75 | 62,300 | 56 | 34,938 |
| 24/02/2008 | 1.86 | 1.79 | 1.79 | 212,918 | 102 | 116,514 |
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |
| 06/01/2008 | 2.14 | 2.00 | 2.08 | 220,911 | 146 | 106,297 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 37,577 | 45 | 18,816 |
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |