ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.31 | 1.31 | 1.31 | 51 | 1 | 39 |
| 18/02/2025 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/02/2025 | 1.30 | 1.29 | 1.30 | 6,719 | 2 | 5,170 |
| 16/02/2025 | 1.29 | 1.27 | 1.27 | 40,172 | 6 | 31,469 |
| 12/02/2025 | 1.33 | 1.31 | 1.32 | 2,657 | 4 | 2,020 |
| 11/02/2025 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 09/02/2025 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 05/02/2025 | 1.33 | 1.33 | 1.33 | 4,655 | 1 | 3,500 |
| 02/02/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 29/01/2025 | 1.31 | 1.29 | 1.29 | 9,743 | 6 | 7,500 |
| 28/01/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 23/01/2025 | 1.34 | 1.34 | 1.34 | 3,015 | 3 | 2,250 |
| 20/01/2025 | 1.29 | 1.29 | 1.29 | 302 | 1 | 234 |
| 06/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 02/01/2025 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 29/12/2024 | 1.30 | 1.30 | 1.30 | 139 | 1 | 107 |
| 11/12/2024 | 1.27 | 1.27 | 1.27 | 20,495 | 4 | 16,138 |
| 10/12/2024 | 1.28 | 1.28 | 1.28 | 3,712 | 2 | 2,900 |
| 28/11/2024 | 1.29 | 1.29 | 1.29 | 9,907 | 1 | 7,680 |
| 27/11/2024 | 1.29 | 1.29 | 1.29 | 885 | 1 | 686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| 27/09/2020 | 1.08 | 1.04 | 1.08 | 8,950 | 21 | 8,384 |
| 20/09/2020 | 1.05 | 1.03 | 1.05 | 4,455 | 6 | 4,283 |
| 13/09/2020 | 1.02 | 1.01 | 1.02 | 4,358 | 7 | 4,287 |
| 06/09/2020 | 1.02 | 1.00 | 1.02 | 15,891 | 13 | 15,726 |
| 30/08/2020 | 1.00 | 1.00 | 1.00 | 2,202 | 4 | 2,202 |
| 23/08/2020 | 1.02 | 0.99 | 1.02 | 81,194 | 16 | 81,129 |
| 16/08/2020 | 1.03 | 0.99 | 1.03 | 38,463 | 23 | 38,444 |
| 09/08/2020 | 1.02 | 0.97 | 1.00 | 44,842 | 47 | 45,100 |
| 04/08/2020 | 1.04 | 1.00 | 1.00 | 60,668 | 31 | 60,435 |
| 26/07/2020 | 1.05 | 1.03 | 1.05 | 58,223 | 6 | 56,508 |
| 19/07/2020 | 1.07 | 1.04 | 1.06 | 172,036 | 37 | 163,621 |
| 12/07/2020 | 1.12 | 1.05 | 1.05 | 652,304 | 98 | 606,228 |
| 05/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 28/06/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 21/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 14/06/2020 | 1.11 | 1.10 | 1.11 | 21,254 | 11 | 19,226 |
| 07/06/2020 | 1.11 | 1.11 | 1.11 | 20,202 | 17 | 18,200 |
| 31/05/2020 | 1.15 | 1.11 | 1.15 | 785 | 3 | 700 |
| 26/05/2020 | 1.14 | 1.10 | 1.14 | 17,140 | 13 | 15,400 |