ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 21/07/2024 | 1.30 | 1.29 | 1.30 | 833 | 2 | 642 |
| 17/07/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/07/2024 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 15/07/2024 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 14/07/2024 | 1.30 | 1.27 | 1.30 | 1,421 | 3 | 1,100 |
| 11/07/2024 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 10/07/2024 | 1.27 | 1.27 | 1.27 | 1,207 | 2 | 950 |
| 09/07/2024 | 1.26 | 1.26 | 1.26 | 404 | 2 | 321 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 777 | 3 | 614 |
| 04/07/2024 | 1.27 | 1.27 | 1.27 | 1,854 | 3 | 1,460 |
| 03/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 02/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 01/07/2024 | 1.28 | 1.26 | 1.26 | 8,133 | 10 | 6,412 |
| 30/06/2024 | 1.29 | 1.27 | 1.29 | 139 | 2 | 109 |
| 27/06/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 26/06/2024 | 1.27 | 1.27 | 1.27 | 381 | 2 | 300 |
| 25/06/2024 | 1.26 | 1.26 | 1.26 | 4,339 | 4 | 3,444 |
| 24/06/2024 | 1.26 | 1.25 | 1.25 | 551 | 5 | 438 |
| 23/06/2024 | 1.26 | 1.26 | 1.26 | 1,386 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.30 | 1.21 | 1.22 | 3,326 | 9 | 2,700 |
| 24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
| 03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
| 27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
| 06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
| 30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |
| 16/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 09/12/2018 | 1.26 | 1.25 | 1.25 | 2,971 | 4 | 2,373 |
| 02/12/2018 | 1.26 | 1.25 | 1.25 | 8,159 | 5 | 6,515 |
| 25/11/2018 | 1.28 | 1.25 | 1.25 | 14,578 | 14 | 11,468 |
| 18/11/2018 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 11/11/2018 | 1.30 | 1.27 | 1.30 | 4,809 | 9 | 3,744 |
| 04/11/2018 | 1.34 | 1.30 | 1.30 | 43,263 | 16 | 32,906 |