ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 1.32 | 1.31 | 1.32 | 7,870 | 5 | 6,000 |
| 06/03/2024 | 1.32 | 1.31 | 1.31 | 7,360 | 14 | 5,615 |
| 05/03/2024 | 1.32 | 1.31 | 1.32 | 707 | 3 | 539 |
| 04/03/2024 | 1.32 | 1.31 | 1.32 | 361 | 4 | 275 |
| 03/03/2024 | 1.32 | 1.32 | 1.32 | 4,382 | 4 | 3,320 |
| 28/02/2024 | 1.32 | 1.31 | 1.32 | 5,299 | 6 | 4,045 |
| 26/02/2024 | 1.31 | 1.30 | 1.30 | 10,998 | 16 | 8,453 |
| 25/02/2024 | 1.32 | 1.31 | 1.31 | 269 | 2 | 205 |
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 20/02/2024 | 1.32 | 1.31 | 1.32 | 21,072 | 25 | 16,000 |
| 19/02/2024 | 1.32 | 1.32 | 1.32 | 3,629 | 5 | 2,749 |
| 15/02/2024 | 1.33 | 1.32 | 1.33 | 33,001 | 4 | 25,001 |
| 14/02/2024 | 1.33 | 1.32 | 1.32 | 2,650 | 2 | 2,000 |
| 13/02/2024 | 1.31 | 1.30 | 1.30 | 19,832 | 6 | 15,176 |
| 12/02/2024 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 11/02/2024 | 1.32 | 1.31 | 1.31 | 10,235 | 7 | 7,797 |
| 08/02/2024 | 1.32 | 1.31 | 1.32 | 2,888 | 3 | 2,203 |
| 07/02/2024 | 1.32 | 1.32 | 1.32 | 207 | 1 | 157 |
| 06/02/2024 | 1.32 | 1.32 | 1.32 | 4,268 | 5 | 3,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |
| 04/06/2017 | 1.64 | 1.61 | 1.61 | 5,918 | 10 | 3,650 |
| 28/05/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 21/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 14/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 19/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 12/02/2017 | 1.80 | 1.75 | 1.75 | 76,743 | 17 | 43,625 |
| 05/02/2017 | 1.81 | 1.78 | 1.78 | 10,347 | 5 | 5,800 |
| 29/01/2017 | 1.80 | 1.79 | 1.80 | 38,600 | 14 | 21,496 |
| 22/01/2017 | 1.79 | 1.75 | 1.79 | 21,162 | 13 | 11,834 |