ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 1.27 | 1.27 | 1.27 | 786 | 2 | 619 |
| 20/07/2023 | 1.27 | 1.26 | 1.27 | 81,171 | 9 | 64,419 |
| 16/07/2023 | 1.26 | 1.26 | 1.26 | 6,930 | 5 | 5,500 |
| 13/07/2023 | 1.26 | 1.26 | 1.26 | 4,586 | 4 | 3,640 |
| 12/07/2023 | 1.27 | 1.26 | 1.27 | 165 | 2 | 131 |
| 11/07/2023 | 1.26 | 1.26 | 1.26 | 13,230 | 4 | 10,500 |
| 10/07/2023 | 1.26 | 1.26 | 1.26 | 1,014 | 2 | 805 |
| 09/07/2023 | 1.26 | 1.25 | 1.25 | 3,419 | 9 | 2,727 |
| 04/07/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 4 | 2,000 |
| 26/06/2023 | 1.25 | 1.25 | 1.25 | 2,750 | 2 | 2,200 |
| 25/06/2023 | 1.25 | 1.25 | 1.25 | 729 | 1 | 583 |
| 22/06/2023 | 1.25 | 1.25 | 1.25 | 1,720 | 2 | 1,376 |
| 20/06/2023 | 1.25 | 1.25 | 1.25 | 5,586 | 6 | 4,469 |
| 19/06/2023 | 1.26 | 1.25 | 1.25 | 6,925 | 4 | 5,500 |
| 18/06/2023 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 15/06/2023 | 1.26 | 1.26 | 1.26 | 7,560 | 5 | 6,000 |
| 14/06/2023 | 1.26 | 1.25 | 1.26 | 9,690 | 4 | 7,750 |
| 13/06/2023 | 1.26 | 1.25 | 1.26 | 3,123 | 4 | 2,487 |
| 12/06/2023 | 1.26 | 1.26 | 1.26 | 7,812 | 5 | 6,200 |
| 08/06/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.95 | 1.90 | 1.94 | 46,288 | 10 | 23,870 |
| 05/04/2015 | 1.92 | 1.91 | 1.92 | 10,453 | 5 | 5,462 |
| 29/03/2015 | 1.95 | 1.90 | 1.95 | 3,366 | 6 | 1,764 |
| 15/03/2015 | 2.06 | 2.05 | 2.05 | 4,107 | 6 | 2,000 |
| 08/03/2015 | 2.08 | 2.05 | 2.05 | 401,966 | 12 | 194,147 |
| 01/03/2015 | 2.03 | 2.02 | 2.02 | 3,605 | 5 | 1,784 |
| 22/02/2015 | 2.08 | 2.05 | 2.05 | 294,672 | 15 | 143,739 |
| 15/02/2015 | 2.11 | 2.05 | 2.05 | 1,917 | 8 | 925 |
| 08/02/2015 | 2.21 | 2.18 | 2.18 | 3,519 | 4 | 1,600 |
| 01/02/2015 | 2.21 | 2.18 | 2.21 | 234,219 | 13 | 106,513 |
| 25/01/2015 | 2.19 | 2.08 | 2.11 | 1,698,392 | 44 | 804,827 |
| 18/01/2015 | 2.15 | 2.05 | 2.13 | 210,936 | 15 | 101,894 |
| 12/01/2015 | 2.04 | 2.03 | 2.03 | 407 | 2 | 200 |
| 04/01/2015 | 2.05 | 1.96 | 2.05 | 33,880 | 6 | 16,540 |
| 28/12/2014 | 2.05 | 2.05 | 2.05 | 16,400 | 7 | 8,000 |
| 21/12/2014 | 2.07 | 2.05 | 2.05 | 211,809 | 8 | 103,311 |
| 14/12/2014 | 2.15 | 2.05 | 2.05 | 528,001 | 17 | 249,824 |
| 07/12/2014 | 2.15 | 2.02 | 2.15 | 4,761 | 10 | 2,314 |
| 30/11/2014 | 2.13 | 2.03 | 2.09 | 8,886 | 11 | 4,349 |
| 23/11/2014 | 2.05 | 2.00 | 2.05 | 7,381 | 11 | 3,656 |