ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 1.28 | 1.25 | 1.28 | 151 | 2 | 120 |
| 06/06/2023 | 1.27 | 1.26 | 1.26 | 2,203 | 3 | 1,748 |
| 05/06/2023 | 1.26 | 1.26 | 1.26 | 1,512 | 2 | 1,200 |
| 31/05/2023 | 1.26 | 1.25 | 1.26 | 1,294 | 2 | 1,027 |
| 30/05/2023 | 1.26 | 1.25 | 1.25 | 18,417 | 5 | 14,621 |
| 29/05/2023 | 1.25 | 1.25 | 1.25 | 2,466 | 2 | 1,973 |
| 28/05/2023 | 1.28 | 1.25 | 1.28 | 15,003 | 8 | 12,002 |
| 24/05/2023 | 1.27 | 1.27 | 1.27 | 13,335 | 11 | 10,500 |
| 23/05/2023 | 1.27 | 1.25 | 1.27 | 124,965 | 5 | 99,201 |
| 21/05/2023 | 1.26 | 1.26 | 1.26 | 11,340 | 1 | 9,000 |
| 18/05/2023 | 1.26 | 1.25 | 1.26 | 8,103 | 5 | 6,450 |
| 17/05/2023 | 1.27 | 1.27 | 1.27 | 495 | 1 | 390 |
| 16/05/2023 | 1.26 | 1.26 | 1.26 | 126,000 | 3 | 100,000 |
| 15/05/2023 | 1.26 | 1.26 | 1.26 | 2,218 | 2 | 1,760 |
| 10/05/2023 | 1.26 | 1.25 | 1.26 | 8,895 | 5 | 7,100 |
| 09/05/2023 | 1.25 | 1.25 | 1.25 | 6,250 | 5 | 5,000 |
| 08/05/2023 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2023 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 04/05/2023 | 1.25 | 1.24 | 1.25 | 7,570 | 8 | 6,104 |
| 03/05/2023 | 1.24 | 1.23 | 1.24 | 16,301 | 3 | 13,253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 2.10 | 1.85 | 2.10 | 20,639 | 30 | 10,458 |
| 09/11/2014 | 2.33 | 2.09 | 2.14 | 738,624 | 111 | 330,826 |
| 02/11/2014 | 2.12 | 1.97 | 2.09 | 206,485 | 55 | 101,350 |
| 26/10/2014 | 1.98 | 1.82 | 1.98 | 187,456 | 49 | 101,294 |
| 19/10/2014 | 1.84 | 1.79 | 1.83 | 628,678 | 39 | 346,674 |
| 12/10/2014 | 1.80 | 1.78 | 1.78 | 2,606 | 3 | 1,450 |
| 08/10/2014 | 1.84 | 1.78 | 1.80 | 7,276 | 9 | 4,056 |
| 28/09/2014 | 1.78 | 1.75 | 1.78 | 17,515 | 20 | 9,890 |
| 21/09/2014 | 1.76 | 1.75 | 1.75 | 404,584 | 15 | 229,895 |
| 14/09/2014 | 1.75 | 1.74 | 1.75 | 150,037 | 21 | 86,165 |
| 07/09/2014 | 1.75 | 1.72 | 1.75 | 680,980 | 14 | 395,048 |
| 31/08/2014 | 1.72 | 1.65 | 1.72 | 21,098 | 19 | 12,462 |
| 24/08/2014 | 1.67 | 1.63 | 1.63 | 5,168 | 10 | 3,116 |
| 17/08/2014 | 1.67 | 1.62 | 1.67 | 251,104 | 14 | 153,089 |
| 10/08/2014 | 1.64 | 1.62 | 1.64 | 342,610 | 10 | 209,785 |
| 03/08/2014 | 1.62 | 1.60 | 1.62 | 120,524 | 12 | 75,294 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 20/07/2014 | 1.62 | 1.60 | 1.61 | 338,110 | 9 | 208,724 |
| 13/07/2014 | 1.66 | 1.62 | 1.62 | 361,564 | 14 | 220,400 |
| 06/07/2014 | 1.70 | 1.65 | 1.66 | 14,471 | 9 | 8,746 |