ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.38 | 1.38 | 1.38 | 10,626 | 4 | 7,700 |
| 20/01/2022 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 19/01/2022 | 1.35 | 1.35 | 1.35 | 15,069 | 15 | 11,162 |
| 18/01/2022 | 1.34 | 1.34 | 1.34 | 1,297 | 2 | 968 |
| 17/01/2022 | 1.35 | 1.35 | 1.35 | 3,696 | 5 | 2,738 |
| 13/01/2022 | 1.34 | 1.32 | 1.34 | 2,803 | 2 | 2,112 |
| 12/01/2022 | 1.34 | 1.32 | 1.32 | 10,180 | 10 | 7,668 |
| 11/01/2022 | 1.35 | 1.33 | 1.35 | 2,069 | 2 | 1,555 |
| 10/01/2022 | 1.33 | 1.32 | 1.33 | 2,083 | 3 | 1,569 |
| 09/01/2022 | 1.32 | 1.32 | 1.32 | 660 | 3 | 500 |
| 03/01/2022 | 1.32 | 1.32 | 1.32 | 104 | 1 | 79 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 1,006 | 2 | 738 |
| 30/12/2021 | 1.42 | 1.33 | 1.41 | 26,756 | 19 | 19,970 |
| 29/12/2021 | 1.35 | 1.30 | 1.33 | 12,005 | 16 | 9,008 |
| 28/12/2021 | 1.30 | 1.28 | 1.30 | 1,238 | 5 | 960 |
| 22/12/2021 | 1.27 | 1.27 | 1.27 | 4,318 | 4 | 3,400 |
| 15/12/2021 | 1.28 | 1.27 | 1.28 | 4,089 | 3 | 3,200 |
| 09/12/2021 | 1.28 | 1.27 | 1.27 | 6,489 | 4 | 5,100 |
| 08/12/2021 | 1.27 | 1.27 | 1.27 | 975 | 1 | 768 |
| 07/12/2021 | 1.27 | 1.27 | 1.27 | 1,279 | 2 | 1,007 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.83 | 1.55 | 1.64 | 5,119,594 | 206 | 3,049,733 |
| 18/10/2009 | 1.89 | 1.57 | 1.78 | 1,033,448 | 325 | 597,155 |
| 11/10/2009 | 1.51 | 1.32 | 1.51 | 624,807 | 184 | 435,941 |
| 04/10/2009 | 1.49 | 1.35 | 1.35 | 194,980 | 138 | 137,825 |
| 27/09/2009 | 1.52 | 1.36 | 1.50 | 1,137,365 | 219 | 757,651 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 13/09/2009 | 1.42 | 1.35 | 1.42 | 49,490 | 38 | 36,244 |
| 06/09/2009 | 1.47 | 1.39 | 1.40 | 60,025 | 49 | 42,474 |
| 30/08/2009 | 1.43 | 1.30 | 1.37 | 690,890 | 119 | 506,459 |
| 23/08/2009 | 1.44 | 1.34 | 1.41 | 6,323 | 31 | 4,666 |
| 16/08/2009 | 1.48 | 1.35 | 1.41 | 16,442 | 14 | 12,157 |
| 09/08/2009 | 1.45 | 1.38 | 1.45 | 4,450 | 7 | 3,217 |
| 02/08/2009 | 1.41 | 1.27 | 1.41 | 14,501 | 18 | 10,895 |
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |
| 19/07/2009 | 1.41 | 1.30 | 1.34 | 62,171 | 53 | 46,346 |
| 12/07/2009 | 1.39 | 1.32 | 1.35 | 105,255 | 61 | 79,231 |
| 05/07/2009 | 1.42 | 1.36 | 1.39 | 9,536 | 15 | 6,891 |
| 28/06/2009 | 1.45 | 1.36 | 1.39 | 284,719 | 120 | 206,229 |
| 21/06/2009 | 1.55 | 1.40 | 1.43 | 143,959 | 46 | 100,456 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 183,902 | 28 | 120,302 |