ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2013 | 1.41 | 1.41 | 1.41 | 981 | 3 | 696 |
| 05/08/2013 | 1.41 | 1.41 | 1.41 | 2,214 | 5 | 1,570 |
| 04/08/2013 | 1.41 | 1.40 | 1.40 | 10,534 | 6 | 7,500 |
| 01/08/2013 | 1.40 | 1.37 | 1.40 | 3,959 | 3 | 2,850 |
| 31/07/2013 | 1.38 | 1.37 | 1.38 | 1,030 | 3 | 750 |
| 30/07/2013 | 1.39 | 1.38 | 1.38 | 4,443 | 5 | 3,200 |
| 29/07/2013 | 1.40 | 1.37 | 1.39 | 3,500 | 3 | 2,525 |
| 28/07/2013 | 1.40 | 1.39 | 1.40 | 7,670 | 6 | 5,500 |
| 25/07/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 24/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 1 | 25 |
| 23/07/2013 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 22/07/2013 | 1.40 | 1.39 | 1.39 | 55,760 | 3 | 40,115 |
| 21/07/2013 | 1.39 | 1.36 | 1.39 | 208 | 3 | 150 |
| 18/07/2013 | 1.38 | 1.37 | 1.37 | 60,245 | 3 | 43,682 |
| 10/07/2013 | 1.35 | 1.35 | 1.35 | 2,102 | 5 | 1,557 |
| 02/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 5,074 | 6 | 3,750 |
| 24/06/2013 | 1.36 | 1.36 | 1.36 | 61 | 1 | 45 |
| 18/06/2013 | 1.36 | 1.36 | 1.36 | 903 | 2 | 664 |
| 17/06/2013 | 1.38 | 1.37 | 1.37 | 1,699 | 4 | 1,236 |