Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions9
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares10,794
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2006 2.38 2.30 2.36 45,334 22 19,490
07/08/2006 2.40 2.30 2.37 48,898 16 21,100
06/08/2006 2.40 2.30 2.40 153,573 58 64,860
03/08/2006 2.36 2.29 2.35 18,959 19 8,100
02/08/2006 2.35 2.24 2.30 345,394 33 147,425
01/08/2006 2.44 2.30 2.33 356,605 112 152,958
31/07/2006 2.43 2.37 2.42 149,540 97 62,002
30/07/2006 2.38 2.33 2.36 36,938 37 15,715
27/07/2006 2.32 2.23 2.32 275,085 110 122,370
26/07/2006 2.43 2.28 2.34 143,456 84 62,151
25/07/2006 2.50 2.40 2.40 361,853 138 150,158
24/07/2006 2.59 2.44 2.52 831,889 274 337,830
23/07/2006 2.60 2.50 2.56 298,411 87 118,032
20/07/2006 2.64 2.52 2.63 152,829 57 59,750
18/07/2006 2.65 2.64 2.65 265 2 100
17/07/2006 2.60 2.60 2.60 8,783 2 3,378
16/07/2006 2.55 2.55 2.55 26 1 10
12/07/2006 2.69 2.68 2.68 45,116 2 16,772
11/07/2006 2.69 2.69 2.69 269 2 100
10/07/2006 2.71 2.60 2.67 13,669 18 5,230
Download Table