Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions9
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares10,794
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2006 2.98 2.85 2.89 145,470 74 50,225
06/06/2006 2.91 2.78 2.85 3,614,287 55 1,292,750
05/06/2006 2.80 2.60 2.78 170,823 8 63,200
04/06/2006 2.76 2.67 2.70 51,896 9 19,400
01/06/2006 2.81 2.75 2.81 79,062 25 28,550
31/05/2006 2.80 2.75 2.80 16,876 11 6,100
30/05/2006 2.83 2.75 2.81 135,329 67 49,100
29/05/2006 2.89 2.79 2.89 15,382 13 5,500
28/05/2006 2.95 2.84 2.93 37,128 13 12,850
24/05/2006 3.00 2.93 2.98 377,343 17 128,100
23/05/2006 3.00 2.90 2.99 17,274 7 5,800
22/05/2006 3.00 2.94 3.00 138,446 20 46,600
21/05/2006 3.00 2.96 3.00 22,106 15 7,435
18/05/2006 3.02 2.95 2.99 426,865 5 143,000
17/05/2006 3.00 2.92 2.99 44,518 8 14,900
16/05/2006 3.13 2.99 3.02 38,852 22 12,535
15/05/2006 3.06 2.87 3.06 72,739 50 24,497
14/05/2006 2.94 2.89 2.93 16,048 12 5,500
11/05/2006 2.91 2.85 2.88 73,705 20 25,550
10/05/2006 2.91 2.87 2.91 41,847 25 14,479
Download Table