Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2014 0.93 0.91 0.93 16,250 6 17,850
06/05/2014 0.92 0.89 0.92 91,286 12 100,304
05/05/2014 0.92 0.90 0.92 21,595 33 23,902
04/05/2014 0.94 0.92 0.94 929 2 1,010
30/04/2014 0.94 0.92 0.94 90,729 6 97,558
29/04/2014 0.94 0.91 0.93 4,473 14 4,878
28/04/2014 0.94 0.92 0.94 2,464 14 2,672
27/04/2014 0.94 0.93 0.94 92,379 10 99,320
24/04/2014 0.95 0.94 0.95 93,107 4 99,049
23/04/2014 0.94 0.93 0.94 2,323 10 2,475
22/04/2014 0.94 0.93 0.93 4,581 11 4,900
21/04/2014 0.95 0.94 0.95 82,721 13 87,950
20/04/2014 0.95 0.94 0.95 77,128 4 82,050
17/04/2014 0.95 0.92 0.95 3,077 15 3,300
16/04/2014 0.95 0.92 0.95 9,458 17 10,120
15/04/2014 0.97 0.94 0.95 35,913 25 37,805
13/04/2014 0.97 0.95 0.95 2,322 6 2,400
10/04/2014 0.97 0.95 0.97 9,767 11 10,075
09/04/2014 0.98 0.95 0.95 28,363 41 29,648
08/04/2014 0.99 0.97 0.99 14,399 27 14,800
Download Table