Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2014 0.81 0.81 0.81 4,479 19 5,530
08/09/2014 0.81 0.81 0.81 1,268 4 1,566
07/09/2014 0.81 0.81 0.81 2,835 5 3,500
04/09/2014 0.82 0.81 0.81 10,109 20 12,430
03/09/2014 0.82 0.81 0.81 7,062 13 8,700
02/09/2014 0.82 0.82 0.82 6,725 11 8,201
01/09/2014 0.82 0.82 0.82 7,374 19 8,993
31/08/2014 0.83 0.82 0.82 9,266 10 11,248
28/08/2014 0.83 0.81 0.83 6,991 26 8,528
27/08/2014 0.84 0.80 0.83 133,342 72 165,495
26/08/2014 0.80 0.79 0.80 9,195 29 11,532
25/08/2014 0.81 0.81 0.81 6,885 24 8,500
24/08/2014 0.81 0.79 0.81 2,308 14 2,888
21/08/2014 0.79 0.78 0.79 4,970 17 6,309
20/08/2014 0.80 0.77 0.78 56,278 48 72,213
19/08/2014 0.81 0.80 0.80 34,173 56 42,510
18/08/2014 0.82 0.81 0.81 5,441 13 6,711
17/08/2014 0.84 0.82 0.82 25,952 30 31,615
14/08/2014 0.84 0.82 0.83 3,604 12 4,356
13/08/2014 0.82 0.82 0.82 13,088 17 15,961
Download Table