ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 02/08/2026

MarketOTC

High Price1.08

Last Closing1.09

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.08

Opening Price1.08

No. of Shares2

Div0.00

Change-0.01

Closing Price1.08

Average Price1.08

P/EN

Value Traded2

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2026	0.08	0.08	0.08	337	5	4,211
04/02/2026	0.09	0.09	0.09	23	2	255
01/02/2026	0.09	0.09	0.09	289	2	3,206
29/01/2026	0.08	0.08	0.08	11	3	132
28/01/2026	0.09	0.09	0.09	185	5	2,054
21/01/2026	0.10	0.10	0.10	70	1	700
15/01/2026	0.09	0.09	0.09	3	2	38
14/01/2026	0.09	0.09	0.09	488	5	5,422
13/01/2026	0.10	0.09	0.10	60	5	625
12/01/2026	0.10	0.09	0.09	93	2	1,030
11/01/2026	0.10	0.10	0.10	493	14	4,930
07/01/2026	0.10	0.10	0.10	40	1	400
06/01/2026	0.10	0.10	0.10	952	4	9,520
31/12/2025	0.11	0.10	0.11	441	9	4,056
30/12/2025	0.11	0.11	0.11	11	2	100
29/12/2025	0.12	0.11	0.11	1,081	15	9,641
23/12/2025	0.11	0.10	0.11	407	4	4,060
22/12/2025	0.11	0.11	0.11	583	4	5,300
18/12/2025	0.12	0.10	0.12	360	8	3,275
17/12/2025	0.11	0.11	0.11	408	3	3,709

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2024	0.35	0.35	0.35	26	2	74
10/06/2024	0.38	0.38	0.38	19	3	50
22/10/2023	0.45	0.45	0.45	22	1	49
08/10/2023	0.43	0.42	0.43	107	2	249
10/09/2023	0.45	0.43	0.43	159	2	357
27/08/2023	0.45	0.45	0.45	200	1	445
20/08/2023	0.45	0.45	0.45	25	1	55
13/08/2023	0.41	0.41	0.41	82	1	200
06/08/2023	0.38	0.38	0.38	114	1	300
30/07/2023	0.42	0.33	0.42	1,030	7	2,887
25/06/2023	0.36	0.36	0.36	396	5	1,101
07/05/2023	0.39	0.39	0.39	8	1	20
16/04/2023	0.40	0.40	0.40	50	1	125
26/03/2023	0.41	0.41	0.41	158	2	386
19/03/2023	0.41	0.34	0.41	420	7	1,118
05/03/2023	0.33	0.30	0.33	443	7	1,440
26/02/2023	0.30	0.30	0.30	65	1	215
12/02/2023	0.34	0.34	0.34	24	1	72
29/01/2023	0.37	0.28	0.37	653	4	2,123
22/01/2023	0.32	0.29	0.31	116	3	378

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.15	0.15	0.15	3	1	21
01/10/2020	0.15	0.15	0.15	72	3	483
04/08/2020	0.14	0.14	0.14	12	3	86
01/07/2020	0.14	0.14	0.14	94	3	671
01/12/2019	0.15	0.15	0.15	150	3	1,000
03/11/2019	0.17	0.16	0.16	125	2	750
01/10/2019	0.20	0.18	0.18	142	5	741
01/09/2019	0.20	0.20	0.20	20	1	102
01/08/2019	0.24	0.22	0.22	83	3	350
01/07/2019	0.28	0.26	0.26	580	11	2,076
02/06/2019	0.45	0.31	0.31	303	9	800
01/10/2018	0.59	0.49	0.49	883	12	1,696
01/07/2018	0.65	0.65	0.65	131	3	202
03/06/2018	0.65	0.65	0.65	408	5	628
02/05/2018	0.63	0.41	0.63	687	10	1,299
01/04/2018	0.38	0.35	0.38	27,019	16	71,153
01/03/2018	0.38	0.32	0.35	28,862	40	80,787
01/02/2018	0.34	0.30	0.34	18,632	44	58,555
03/12/2017	0.35	0.33	0.33	652	5	1,920
01/11/2017	0.35	0.35	0.35	210	2	599

Download Table