Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketOTC

High Price1.08

Last Closing1.09

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.08

Opening Price1.08

No. of Shares2

Div0.00

Change-0.01

Closing Price1.08

Average Price1.08

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2023	0.31	0.31	0.31	62	1	200
23/01/2023	0.29	0.29	0.29	26	1	89
22/01/2023	0.32	0.32	0.32	28	1	89
03/01/2023	0.32	0.32	0.32	80	1	250
29/12/2022	0.35	0.33	0.35	1,554	17	4,700
07/07/2022	0.36	0.36	0.36	9	1	25
25/04/2022	0.40	0.40	0.40	40	1	100
21/04/2022	0.43	0.43	0.43	43	1	100
20/04/2022	0.47	0.47	0.47	128	1	272
12/04/2022	0.52	0.52	0.52	70	2	135
11/04/2022	0.49	0.49	0.49	98	1	200
03/04/2022	0.54	0.54	0.54	497	1	920
26/01/2022	0.60	0.60	0.60	18	1	30
20/01/2022	0.57	0.57	0.57	11	1	20
19/01/2022	0.55	0.55	0.55	6	1	10
17/01/2022	0.54	0.51	0.54	234	5	450
16/01/2022	0.52	0.52	0.52	5	1	10
10/01/2022	0.52	0.46	0.52	386	2	832
09/01/2022	0.50	0.50	0.50	175	1	350
06/01/2022	0.46	0.46	0.46	23	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	0.38	0.32	0.32	5,673	13	15,024
25/02/2018	0.35	0.34	0.35	22,020	25	64,750
11/02/2018	0.34	0.31	0.31	1,695	7	5,065
04/02/2018	0.30	0.30	0.30	9,372	22	31,240
14/01/2018	0.30	0.30	0.30	73	5	243
31/12/2017	0.30	0.30	0.30	47	2	158
10/12/2017	0.33	0.33	0.33	330	2	1,000
03/12/2017	0.35	0.35	0.35	322	3	920
29/10/2017	0.38	0.34	0.35	860	10	2,413
15/10/2017	0.38	0.37	0.38	42	3	111
24/09/2017	0.39	0.39	0.39	23,400	13	60,000
10/09/2017	0.36	0.36	0.36	700	3	1,945
27/08/2017	0.40	0.40	0.40	12,000	23	30,000
20/08/2017	0.37	0.37	0.37	329	3	888
13/08/2017	0.40	0.37	0.40	4,838	13	12,266
06/08/2017	0.37	0.37	0.37	83	1	223
30/07/2017	0.40	0.35	0.40	591	6	1,592
23/07/2017	0.32	0.32	0.32	83	3	258
16/07/2017	0.32	0.32	0.32	579	5	1,810
09/07/2017	0.32	0.32	0.32	59	1	185

Download Table