Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.07

Last Closing1.10

No. of Transactions6

SectorReal Estate

Low Price1.07

Opening Price1.07

No. of Shares8,000

Div7.48

Change-0.03

Closing Price1.07

Average Price1.07

P/E13.17

Value Traded8,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	0.90	0.88	0.88	3,498	7	3,906
22/10/2025	0.92	0.90	0.92	196	2	214
21/10/2025	0.90	0.90	0.90	207	1	230
20/10/2025	0.92	0.90	0.92	7,465	30	8,121
19/10/2025	0.94	0.94	0.94	1,410	2	1,500
16/10/2025	0.92	0.90	0.92	595	4	659
13/10/2025	0.90	0.90	0.90	720	3	800
12/10/2025	0.92	0.92	0.92	920	4	1,000
06/10/2025	0.94	0.94	0.94	1,128	4	1,200
01/10/2025	0.94	0.92	0.94	449	2	479
24/09/2025	0.94	0.88	0.94	1,809	4	2,001
22/09/2025	0.92	0.92	0.92	5,584	8	6,070
21/09/2025	0.95	0.94	0.94	2,295	5	2,436
18/09/2025	0.95	0.91	0.95	6,512	15	7,100
17/09/2025	0.92	0.91	0.91	5,447	10	5,930
16/09/2025	0.92	0.87	0.92	13,466	23	14,758
15/09/2025	0.91	0.88	0.90	6,825	19	7,609
14/09/2025	0.87	0.83	0.87	7,333	21	8,610
11/09/2025	0.83	0.81	0.83	2,834	8	3,457
09/09/2025	0.82	0.82	0.82	1,476	2	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.80	0.77	0.80	18,200	36	23,131
09/04/2023	0.77	0.73	0.77	13,191	28	17,390
02/04/2023	0.75	0.69	0.75	10,046	30	14,137
26/03/2023	0.74	0.69	0.74	6,801	12	9,524
19/03/2023	0.72	0.67	0.72	12,701	44	18,375
12/03/2023	0.76	0.70	0.70	2,148	9	3,000
05/03/2023	0.81	0.79	0.79	74,577	132	93,624
26/02/2023	0.81	0.78	0.79	22,138	55	27,932
19/02/2023	0.82	0.77	0.79	60,172	100	75,116
12/02/2023	0.80	0.70	0.80	178,838	165	232,085
05/02/2023	0.70	0.67	0.67	8,587	20	12,655
29/01/2023	0.70	0.67	0.70	455	4	667
22/01/2023	0.71	0.68	0.69	548	6	803
08/01/2023	0.72	0.71	0.72	1,664	5	2,313
02/01/2023	0.74	0.68	0.74	2,103	7	3,005
26/12/2022	0.69	0.69	0.69	371	2	537
18/12/2022	0.70	0.66	0.70	7,313	15	10,828
11/12/2022	0.69	0.69	0.69	2	1	3
04/12/2022	0.68	0.67	0.68	1,256	7	1,870
27/11/2022	0.69	0.69	0.69	3	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.64	0.56	0.56	12,995	34	21,233
03/03/2013	0.66	0.58	0.64	56,318	128	90,058
03/02/2013	0.60	0.52	0.60	26,815	91	46,775
02/01/2013	0.58	0.54	0.56	18,509	78	33,536
02/12/2012	0.60	0.54	0.58	5,018	48	8,847
01/11/2012	0.60	0.53	0.59	15,341	62	27,063
01/10/2012	0.60	0.55	0.55	4,579	22	7,967
02/09/2012	0.43	0.38	0.42	18,973	77	46,521
01/08/2012	0.44	0.32	0.44	48,856	217	128,705
01/07/2012	0.37	0.31	0.32	23,405	166	68,295
03/06/2012	0.39	0.34	0.34	14,180	74	38,605
01/05/2012	0.40	0.37	0.38	44,725	127	117,950
01/04/2012	0.47	0.38	0.40	149,471	427	344,321
01/03/2012	0.41	0.35	0.40	28,745	121	74,360
01/02/2012	0.40	0.35	0.35	17,374	61	45,964
02/01/2012	0.42	0.38	0.39	10,737	70	27,025
01/12/2011	0.51	0.40	0.40	18,938	129	41,852
01/11/2011	0.50	0.41	0.44	7,616	59	17,220
02/10/2011	0.54	0.47	0.47	19,391	94	38,625
04/09/2011	0.60	0.51	0.53	26,163	108	47,920

Download Table