THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.07
Last Closing1.10
No. of Transactions6
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares8,000
Div7.48
Change-0.03
Closing Price1.07
Average Price1.07
P/E13.17
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2018 | 1.05 | 1.03 | 1.05 | 2,519 | 2 | 2,445 |
| 11/06/2018 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 10/06/2018 | 1.05 | 1.04 | 1.05 | 6,830 | 6 | 6,566 |
| 07/06/2018 | 1.04 | 1.03 | 1.04 | 1,825 | 3 | 1,760 |
| 06/06/2018 | 1.03 | 1.03 | 1.03 | 1,391 | 3 | 1,350 |
| 05/06/2018 | 1.03 | 1.03 | 1.03 | 3,193 | 4 | 3,100 |
| 04/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 03/06/2018 | 1.03 | 1.03 | 1.03 | 8,140 | 8 | 7,903 |
| 30/05/2018 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 29/05/2018 | 1.04 | 1.04 | 1.04 | 52,165 | 3 | 50,159 |
| 28/05/2018 | 1.04 | 1.04 | 1.04 | 728 | 3 | 700 |
| 27/05/2018 | 1.03 | 1.03 | 1.03 | 2,163 | 2 | 2,100 |
| 24/05/2018 | 1.04 | 1.02 | 1.04 | 934 | 3 | 909 |
| 20/05/2018 | 1.01 | 1.01 | 1.01 | 1,212 | 1 | 1,200 |
| 16/05/2018 | 1.01 | 1.01 | 1.01 | 1,257 | 5 | 1,245 |
| 15/05/2018 | 1.01 | 1.01 | 1.01 | 48 | 1 | 48 |
| 13/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/05/2018 | 1.06 | 1.03 | 1.06 | 1,298 | 6 | 1,240 |
| 07/05/2018 | 1.03 | 1.01 | 1.02 | 5,910 | 13 | 5,839 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |