ARAB BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price7.39
Last Closing7.28
No. of Transactions316
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares373,536
Div5.41
Change0.11
Closing Price7.39
Average Price7.36
P/E8.33
Value Traded2,748,457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 6.00 | 5.94 | 5.94 | 856,634 | 155 | 143,622 |
| 20/07/2025 | 6.00 | 5.95 | 5.96 | 375,079 | 87 | 62,640 |
| 17/07/2025 | 5.99 | 5.85 | 5.96 | 1,182,143 | 198 | 200,052 |
| 16/07/2025 | 5.94 | 5.87 | 5.90 | 1,937,071 | 209 | 328,626 |
| 15/07/2025 | 5.98 | 5.93 | 5.94 | 1,997,486 | 246 | 335,556 |
| 14/07/2025 | 6.02 | 5.91 | 6.01 | 3,106,532 | 313 | 520,074 |
| 13/07/2025 | 5.95 | 5.84 | 5.94 | 1,788,964 | 253 | 303,012 |
| 10/07/2025 | 5.86 | 5.79 | 5.86 | 481,996 | 91 | 82,800 |
| 09/07/2025 | 5.86 | 5.78 | 5.84 | 1,175,412 | 204 | 201,240 |
| 08/07/2025 | 5.80 | 5.75 | 5.80 | 316,069 | 99 | 54,738 |
| 07/07/2025 | 5.82 | 5.77 | 5.80 | 362,077 | 107 | 62,460 |
| 06/07/2025 | 5.89 | 5.75 | 5.82 | 1,184,603 | 200 | 202,968 |
| 03/07/2025 | 5.88 | 5.69 | 5.80 | 2,146,384 | 294 | 371,556 |
| 02/07/2025 | 5.75 | 5.68 | 5.74 | 1,352,472 | 235 | 236,304 |
| 01/07/2025 | 5.74 | 5.60 | 5.69 | 1,597,175 | 241 | 282,132 |
| 30/06/2025 | 5.79 | 5.69 | 5.74 | 2,438,060 | 419 | 425,142 |
| 29/06/2025 | 5.65 | 5.46 | 5.65 | 2,471,749 | 407 | 443,736 |
| 25/06/2025 | 5.48 | 5.36 | 5.48 | 1,610,504 | 301 | 295,830 |
| 24/06/2025 | 5.44 | 5.30 | 5.39 | 1,425,964 | 233 | 266,868 |
| 23/06/2025 | 5.22 | 5.14 | 5.19 | 688,936 | 115 | 132,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 4.20 | 4.02 | 4.05 | 2,311,452 | 430 | 559,494 |
| 16/08/2020 | 4.21 | 4.11 | 4.19 | 768,777 | 300 | 183,708 |
| 09/08/2020 | 4.13 | 4.07 | 4.10 | 983,626 | 218 | 239,904 |
| 04/08/2020 | 4.13 | 4.00 | 4.10 | 950,245 | 187 | 235,206 |
| 26/07/2020 | 4.10 | 3.90 | 4.06 | 825,421 | 369 | 208,620 |
| 19/07/2020 | 4.17 | 4.04 | 4.07 | 2,084,287 | 317 | 508,968 |
| 12/07/2020 | 4.23 | 4.05 | 4.07 | 1,761,794 | 356 | 428,040 |
| 05/07/2020 | 4.25 | 3.80 | 4.20 | 2,914,825 | 598 | 722,646 |
| 28/06/2020 | 4.20 | 3.97 | 4.00 | 1,911,189 | 629 | 470,034 |
| 21/06/2020 | 4.38 | 4.20 | 4.20 | 2,751,973 | 401 | 636,246 |
| 14/06/2020 | 4.39 | 4.31 | 4.33 | 1,929,328 | 241 | 443,754 |
| 07/06/2020 | 4.52 | 4.33 | 4.34 | 3,203,981 | 636 | 724,104 |
| 31/05/2020 | 4.60 | 4.35 | 4.40 | 3,270,282 | 566 | 739,224 |
| 26/05/2020 | 4.52 | 4.24 | 4.49 | 3,934,475 | 455 | 880,956 |
| 17/05/2020 | 4.26 | 4.15 | 4.21 | 2,508,240 | 663 | 597,726 |
| 10/05/2020 | 4.60 | 4.18 | 4.22 | 2,288,893 | 306 | 544,194 |
| 15/03/2020 | 5.00 | 4.71 | 4.71 | 1,714,145 | 310 | 355,734 |
| 08/03/2020 | 5.48 | 5.14 | 5.16 | 2,251,973 | 585 | 425,304 |
| 01/03/2020 | 5.54 | 5.47 | 5.48 | 1,795,540 | 322 | 326,484 |
| 23/02/2020 | 5.57 | 5.50 | 5.55 | 1,912,207 | 332 | 345,510 |