ARAB BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price7.39
Last Closing7.28
No. of Transactions316
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares373,536
Div5.41
Change0.11
Closing Price7.39
Average Price7.36
P/E8.33
Value Traded2,748,457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 5.19 | 5.12 | 5.15 | 825,136 | 115 | 160,668 |
| 19/06/2025 | 5.19 | 5.16 | 5.19 | 130,081 | 49 | 25,164 |
| 18/06/2025 | 5.22 | 5.17 | 5.20 | 420,597 | 63 | 81,216 |
| 17/06/2025 | 5.24 | 5.20 | 5.22 | 739,154 | 127 | 141,552 |
| 16/06/2025 | 5.25 | 5.10 | 5.23 | 462,770 | 106 | 89,496 |
| 15/06/2025 | 5.15 | 5.02 | 5.10 | 871,120 | 230 | 171,054 |
| 12/06/2025 | 5.34 | 5.24 | 5.29 | 1,784,368 | 250 | 338,922 |
| 11/06/2025 | 5.40 | 5.34 | 5.36 | 845,231 | 147 | 157,374 |
| 04/06/2025 | 5.49 | 5.30 | 5.35 | 1,268,469 | 149 | 238,086 |
| 03/06/2025 | 5.43 | 5.31 | 5.34 | 3,852,336 | 342 | 720,540 |
| 02/06/2025 | 5.54 | 5.37 | 5.47 | 2,652,804 | 252 | 484,200 |
| 01/06/2025 | 5.57 | 5.46 | 5.51 | 2,816,234 | 404 | 511,902 |
| 29/05/2025 | 5.36 | 5.21 | 5.36 | 1,496,838 | 304 | 283,014 |
| 28/05/2025 | 5.27 | 5.18 | 5.25 | 640,206 | 124 | 122,418 |
| 27/05/2025 | 5.32 | 5.22 | 5.25 | 1,256,715 | 273 | 238,716 |
| 26/05/2025 | 5.36 | 4.97 | 5.30 | 2,783,721 | 436 | 533,628 |
| 22/05/2025 | 5.00 | 4.96 | 4.99 | 340,658 | 96 | 68,454 |
| 21/05/2025 | 4.99 | 4.95 | 4.98 | 201,939 | 98 | 40,608 |
| 20/05/2025 | 5.06 | 4.98 | 5.00 | 555,753 | 132 | 110,898 |
| 19/05/2025 | 5.09 | 4.94 | 5.03 | 1,806,811 | 284 | 360,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 5.71 | 5.57 | 5.58 | 3,332,708 | 438 | 594,954 |
| 09/02/2020 | 5.76 | 5.67 | 5.72 | 683,888 | 237 | 119,610 |
| 02/02/2020 | 5.90 | 5.65 | 5.72 | 2,082,034 | 507 | 361,566 |
| 26/01/2020 | 5.97 | 5.80 | 5.85 | 2,005,854 | 564 | 340,866 |
| 19/01/2020 | 5.98 | 5.88 | 5.91 | 1,450,778 | 299 | 245,106 |
| 12/01/2020 | 5.90 | 5.80 | 5.90 | 673,452 | 235 | 115,128 |
| 05/01/2020 | 5.83 | 5.66 | 5.83 | 2,280,878 | 266 | 392,742 |
| 29/12/2019 | 5.86 | 5.59 | 5.68 | 2,039,533 | 467 | 355,986 |
| 22/12/2019 | 5.88 | 5.77 | 5.86 | 642,616 | 166 | 110,214 |
| 15/12/2019 | 5.81 | 5.68 | 5.80 | 1,233,588 | 284 | 215,802 |
| 08/12/2019 | 5.75 | 5.68 | 5.69 | 1,083,658 | 242 | 189,990 |
| 01/12/2019 | 5.71 | 5.65 | 5.71 | 601,776 | 154 | 105,966 |
| 24/11/2019 | 5.70 | 5.64 | 5.70 | 966,474 | 220 | 170,334 |
| 17/11/2019 | 5.72 | 5.60 | 5.70 | 1,748,400 | 320 | 307,692 |
| 10/11/2019 | 5.82 | 5.72 | 5.75 | 1,277,892 | 308 | 221,274 |
| 03/11/2019 | 5.83 | 5.74 | 5.81 | 963,040 | 239 | 166,158 |
| 27/10/2019 | 5.79 | 5.62 | 5.79 | 746,582 | 211 | 131,202 |
| 20/10/2019 | 5.69 | 5.60 | 5.68 | 1,528,707 | 360 | 271,638 |
| 13/10/2019 | 5.75 | 5.64 | 5.69 | 2,191,927 | 397 | 386,064 |
| 06/10/2019 | 5.74 | 5.67 | 5.69 | 7,500,085 | 355 | 1,318,284 |