ARAB BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price7.52
Last Closing7.39
No. of Transactions335
SectorBanks
Low Price7.35
Opening Price7.50
No. of Shares272,286
Div5.43
Change-0.03
Closing Price7.36
Average Price7.46
P/E8.17
Value Traded2,031,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 4.86 | 4.82 | 4.86 | 426,955 | 104 | 88,164 |
| 13/02/2025 | 4.83 | 4.80 | 4.82 | 542,864 | 118 | 112,914 |
| 12/02/2025 | 4.80 | 4.78 | 4.80 | 386,680 | 100 | 80,676 |
| 11/02/2025 | 4.84 | 4.78 | 4.81 | 734,102 | 178 | 152,586 |
| 10/02/2025 | 4.86 | 4.84 | 4.84 | 314,890 | 100 | 64,854 |
| 09/02/2025 | 4.88 | 4.84 | 4.87 | 502,678 | 131 | 103,320 |
| 06/02/2025 | 4.89 | 4.84 | 4.88 | 720,642 | 148 | 148,410 |
| 05/02/2025 | 4.93 | 4.87 | 4.89 | 477,269 | 136 | 97,452 |
| 04/02/2025 | 4.94 | 4.89 | 4.94 | 448,167 | 124 | 91,242 |
| 03/02/2025 | 4.99 | 4.90 | 4.95 | 710,914 | 178 | 144,162 |
| 02/02/2025 | 5.09 | 4.93 | 4.98 | 2,371,180 | 421 | 473,616 |
| 30/01/2025 | 4.85 | 4.82 | 4.84 | 130,551 | 63 | 27,036 |
| 29/01/2025 | 4.84 | 4.79 | 4.84 | 106,949 | 51 | 22,212 |
| 28/01/2025 | 4.83 | 4.77 | 4.83 | 256,722 | 83 | 53,460 |
| 27/01/2025 | 4.90 | 4.80 | 4.82 | 606,985 | 131 | 125,460 |
| 26/01/2025 | 4.96 | 4.88 | 4.90 | 836,867 | 157 | 170,118 |
| 23/01/2025 | 4.92 | 4.85 | 4.91 | 1,153,263 | 164 | 236,232 |
| 22/01/2025 | 4.87 | 4.83 | 4.86 | 550,763 | 107 | 113,688 |
| 21/01/2025 | 4.84 | 4.80 | 4.84 | 396,860 | 49 | 82,476 |
| 20/01/2025 | 4.85 | 4.82 | 4.85 | 530,883 | 114 | 109,818 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 6.77 | 6.53 | 6.61 | 1,021,279 | 253 | 153,990 |
| 29/07/2018 | 6.78 | 6.55 | 6.78 | 1,176,936 | 369 | 177,102 |
| 22/07/2018 | 6.78 | 6.63 | 6.71 | 632,819 | 237 | 94,500 |
| 15/07/2018 | 6.80 | 6.65 | 6.67 | 814,553 | 322 | 121,140 |
| 08/07/2018 | 6.96 | 6.77 | 6.77 | 1,276,181 | 426 | 185,328 |
| 01/07/2018 | 7.02 | 6.87 | 6.89 | 1,755,035 | 336 | 251,820 |
| 24/06/2018 | 6.99 | 6.88 | 6.90 | 2,460,324 | 407 | 354,798 |
| 17/06/2018 | 7.00 | 6.90 | 6.97 | 1,669,501 | 232 | 238,806 |
| 10/06/2018 | 7.18 | 6.96 | 6.99 | 2,295,626 | 595 | 326,898 |
| 03/06/2018 | 7.12 | 6.90 | 6.98 | 1,965,843 | 410 | 281,466 |
| 27/05/2018 | 7.15 | 6.94 | 7.00 | 3,143,278 | 480 | 446,508 |
| 20/05/2018 | 7.20 | 7.08 | 7.13 | 752,150 | 348 | 105,498 |
| 13/05/2018 | 7.47 | 7.05 | 7.14 | 8,365,666 | 818 | 1,150,344 |
| 06/05/2018 | 7.70 | 7.22 | 7.38 | 4,471,732 | 950 | 597,780 |
| 29/04/2018 | 8.23 | 7.15 | 7.69 | 14,540,962 | 1,934 | 1,884,870 |
| 22/04/2018 | 7.09 | 6.22 | 7.06 | 9,750,832 | 1,020 | 1,442,628 |
| 15/04/2018 | 6.30 | 6.21 | 6.24 | 1,269,891 | 283 | 202,464 |
| 08/04/2018 | 6.36 | 6.16 | 6.20 | 1,454,155 | 326 | 230,742 |
| 01/04/2018 | 6.43 | 6.15 | 6.21 | 3,461,574 | 810 | 552,762 |
| 25/03/2018 | 6.80 | 6.74 | 6.78 | 4,103,703 | 613 | 605,592 |