ARAB BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price7.40
Last Closing7.36
No. of Transactions194
SectorBanks
Low Price7.30
Opening Price7.30
No. of Shares160,344
Div5.48
Change-0.06
Closing Price7.30
Average Price7.31
P/E8.1
Value Traded1,171,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2023 | 4.55 | 4.49 | 4.50 | 646,201 | 158 | 143,478 |
| 07/05/2023 | 4.56 | 4.51 | 4.53 | 107,484 | 62 | 23,724 |
| 04/05/2023 | 4.57 | 4.50 | 4.54 | 336,977 | 135 | 74,502 |
| 03/05/2023 | 4.59 | 4.51 | 4.57 | 502,212 | 171 | 110,556 |
| 02/05/2023 | 4.60 | 4.54 | 4.60 | 628,233 | 130 | 137,700 |
| 01/05/2023 | 4.63 | 4.50 | 4.54 | 1,282,567 | 214 | 281,574 |
| 27/04/2023 | 4.56 | 4.51 | 4.56 | 564,512 | 149 | 124,308 |
| 26/04/2023 | 4.55 | 4.51 | 4.52 | 396,226 | 168 | 87,390 |
| 25/04/2023 | 4.55 | 4.52 | 4.55 | 301,317 | 95 | 66,330 |
| 20/04/2023 | 4.59 | 4.54 | 4.55 | 360,591 | 118 | 79,146 |
| 19/04/2023 | 4.60 | 4.54 | 4.55 | 647,212 | 208 | 141,804 |
| 18/04/2023 | 4.64 | 4.60 | 4.64 | 111,365 | 76 | 24,192 |
| 17/04/2023 | 4.67 | 4.58 | 4.67 | 270,101 | 78 | 58,788 |
| 16/04/2023 | 4.68 | 4.66 | 4.68 | 66,119 | 20 | 14,148 |
| 13/04/2023 | 4.68 | 4.60 | 4.68 | 661,944 | 145 | 143,442 |
| 12/04/2023 | 4.75 | 4.64 | 4.71 | 105,660 | 80 | 22,500 |
| 11/04/2023 | 4.64 | 4.62 | 4.64 | 58,597 | 33 | 12,636 |
| 10/04/2023 | 4.64 | 4.61 | 4.64 | 115,837 | 40 | 25,074 |
| 09/04/2023 | 4.63 | 4.59 | 4.63 | 131,639 | 58 | 28,530 |
| 06/04/2023 | 4.62 | 4.54 | 4.60 | 40,062 | 46 | 8,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 11.84 | 10.60 | 10.60 | 9,034,543 | 2,225 | 810,510 |
| 07/02/2010 | 12.20 | 11.65 | 11.65 | 3,865,106 | 819 | 325,950 |
| 31/01/2010 | 11.97 | 11.37 | 11.97 | 6,405,946 | 1,360 | 557,310 |
| 24/01/2010 | 12.06 | 11.51 | 11.57 | 4,247,609 | 999 | 361,950 |
| 17/01/2010 | 12.38 | 11.93 | 11.93 | 3,823,251 | 802 | 315,690 |
| 10/01/2010 | 12.61 | 12.24 | 12.32 | 3,126,652 | 485 | 251,955 |
| 03/01/2010 | 12.55 | 12.12 | 12.21 | 2,950,398 | 693 | 241,350 |
| 27/12/2009 | 12.60 | 12.15 | 12.15 | 5,269,684 | 534 | 428,985 |
| 20/12/2009 | 12.63 | 12.19 | 12.40 | 3,295,349 | 616 | 264,750 |
| 13/12/2009 | 12.84 | 12.00 | 12.55 | 4,811,573 | 836 | 383,655 |
| 06/12/2009 | 12.35 | 11.90 | 12.03 | 6,351,717 | 1,265 | 526,605 |
| 01/12/2009 | 12.25 | 11.70 | 12.15 | 3,539,814 | 832 | 296,685 |
| 22/11/2009 | 12.79 | 12.40 | 12.60 | 2,949,266 | 870 | 234,720 |
| 15/11/2009 | 13.01 | 12.50 | 12.65 | 7,409,581 | 1,117 | 587,040 |
| 08/11/2009 | 13.24 | 12.87 | 13.00 | 1,945,265 | 591 | 148,950 |
| 01/11/2009 | 13.34 | 12.70 | 12.87 | 4,632,986 | 1,000 | 356,385 |
| 25/10/2009 | 14.06 | 13.05 | 13.44 | 11,255,085 | 1,673 | 821,745 |
| 18/10/2009 | 13.65 | 12.50 | 13.00 | 6,595,825 | 1,172 | 507,615 |
| 11/10/2009 | 14.10 | 13.45 | 13.65 | 3,465,255 | 748 | 251,835 |
| 04/10/2009 | 13.95 | 13.73 | 13.80 | 2,648,394 | 468 | 191,190 |