ARAB BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.38
Last Closing7.30
No. of Transactions113
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares63,558
Div5.43
Change0.06
Closing Price7.36
Average Price7.34
P/E8.17
Value Traded466,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 4.36 | 4.32 | 4.32 | 304,986 | 102 | 70,272 |
| 08/08/2023 | 4.34 | 4.32 | 4.34 | 246,293 | 75 | 56,898 |
| 07/08/2023 | 4.34 | 4.31 | 4.33 | 130,855 | 66 | 30,240 |
| 06/08/2023 | 4.35 | 4.30 | 4.32 | 136,826 | 69 | 31,680 |
| 03/08/2023 | 4.35 | 4.33 | 4.33 | 111,174 | 37 | 25,632 |
| 02/08/2023 | 4.38 | 4.35 | 4.35 | 739,426 | 72 | 169,560 |
| 01/08/2023 | 4.39 | 4.36 | 4.38 | 280,493 | 51 | 63,936 |
| 31/07/2023 | 4.39 | 4.36 | 4.38 | 107,537 | 54 | 24,588 |
| 30/07/2023 | 4.41 | 4.38 | 4.39 | 475,943 | 151 | 108,270 |
| 27/07/2023 | 4.38 | 4.35 | 4.38 | 183,541 | 57 | 42,138 |
| 26/07/2023 | 4.40 | 4.38 | 4.39 | 138,058 | 62 | 31,428 |
| 25/07/2023 | 4.40 | 4.34 | 4.40 | 310,870 | 90 | 71,262 |
| 24/07/2023 | 4.40 | 4.38 | 4.39 | 90,792 | 63 | 20,682 |
| 23/07/2023 | 4.43 | 4.40 | 4.40 | 198,577 | 100 | 44,964 |
| 20/07/2023 | 4.44 | 4.42 | 4.42 | 121,785 | 84 | 27,504 |
| 18/07/2023 | 4.43 | 4.41 | 4.43 | 304,225 | 73 | 68,706 |
| 17/07/2023 | 4.44 | 4.42 | 4.44 | 159,808 | 65 | 36,054 |
| 16/07/2023 | 4.43 | 4.39 | 4.42 | 88,078 | 48 | 19,998 |
| 13/07/2023 | 4.41 | 4.37 | 4.41 | 329,374 | 68 | 75,006 |
| 12/07/2023 | 4.38 | 4.36 | 4.38 | 61,023 | 45 | 13,968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 9.01 | 8.80 | 8.93 | 3,800,131 | 538 | 425,685 |
| 03/04/2011 | 9.10 | 8.95 | 9.00 | 2,118,954 | 419 | 235,050 |
| 27/03/2011 | 9.16 | 8.82 | 8.99 | 3,317,340 | 619 | 368,520 |
| 20/03/2011 | 9.20 | 9.02 | 9.12 | 1,599,408 | 525 | 175,950 |
| 13/03/2011 | 9.40 | 9.05 | 9.12 | 2,112,288 | 438 | 229,965 |
| 06/03/2011 | 9.36 | 9.13 | 9.36 | 2,375,730 | 569 | 256,545 |
| 27/02/2011 | 9.39 | 9.00 | 9.19 | 4,311,014 | 537 | 474,120 |
| 20/02/2011 | 9.29 | 8.95 | 9.29 | 8,540,804 | 1,214 | 940,995 |
| 13/02/2011 | 9.75 | 9.20 | 9.29 | 2,999,196 | 532 | 320,460 |
| 06/02/2011 | 9.80 | 9.50 | 9.68 | 3,389,767 | 481 | 350,220 |
| 30/01/2011 | 9.79 | 9.30 | 9.79 | 7,228,264 | 994 | 763,155 |
| 23/01/2011 | 10.00 | 9.70 | 9.80 | 3,246,307 | 450 | 329,985 |
| 16/01/2011 | 10.12 | 9.89 | 9.89 | 3,057,165 | 554 | 306,105 |
| 09/01/2011 | 10.20 | 10.00 | 10.12 | 3,640,003 | 722 | 359,955 |
| 02/01/2011 | 10.02 | 9.93 | 10.00 | 2,504,792 | 372 | 251,145 |
| 26/12/2010 | 10.10 | 9.96 | 9.98 | 5,402,917 | 484 | 540,135 |
| 19/12/2010 | 10.08 | 9.92 | 10.01 | 4,599,749 | 498 | 459,825 |
| 12/12/2010 | 10.06 | 9.95 | 10.00 | 5,615,399 | 651 | 561,975 |
| 05/12/2010 | 10.30 | 9.95 | 9.95 | 3,920,077 | 574 | 387,525 |
| 28/11/2010 | 10.55 | 10.10 | 10.35 | 3,926,074 | 489 | 380,025 |