Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 1.05 0.99 1.05 176,590 197 174,204
18/10/2022 1.00 0.98 1.00 55,676 86 56,284
17/10/2022 0.97 0.92 0.97 168,095 223 175,080
16/10/2022 0.93 0.88 0.93 30,850 63 34,236
13/10/2022 0.93 0.90 0.92 26,841 46 29,304
12/10/2022 0.93 0.88 0.92 94,247 123 104,017
11/10/2022 0.90 0.82 0.90 83,748 140 94,807
10/10/2022 0.86 0.85 0.86 65,358 62 76,474
09/10/2022 0.82 0.82 0.82 34,293 41 41,821
06/10/2022 0.80 0.77 0.79 41,987 70 53,284
05/10/2022 0.78 0.75 0.78 35,084 101 45,502
04/10/2022 0.76 0.72 0.76 74,926 92 100,304
03/10/2022 0.75 0.73 0.73 29,498 52 40,130
02/10/2022 0.77 0.73 0.76 31,975 63 43,496
29/09/2022 0.79 0.76 0.76 46,922 110 61,613
28/09/2022 0.82 0.80 0.80 54,166 74 67,697
27/09/2022 0.89 0.84 0.84 29,501 47 33,692
26/09/2022 0.91 0.86 0.88 59,476 54 66,996
25/09/2022 0.92 0.87 0.89 262,334 100 290,594
22/09/2022 0.90 0.86 0.90 127,344 94 146,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.73 0.67 0.71 13,944 47 20,041
12/07/2009 0.72 0.64 0.72 38,807 96 57,144
05/07/2009 0.73 0.64 0.68 41,731 75 60,891
28/06/2009 0.78 0.71 0.72 103,947 130 140,520
21/06/2009 0.84 0.75 0.78 177,898 189 222,456
14/06/2009 0.84 0.77 0.84 542,576 328 659,593
07/06/2009 0.86 0.78 0.80 155,727 133 189,413
31/05/2009 0.83 0.74 0.83 381,588 309 477,317
25/05/2009 0.78 0.74 0.74 85,094 188 112,057
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
03/05/2009 0.83 0.76 0.79 57,733 94 73,860
26/04/2009 0.79 0.76 0.78 23,787 59 30,888
19/04/2009 0.81 0.77 0.77 72,858 121 91,460
12/04/2009 0.81 0.77 0.79 91,773 117 115,877
05/04/2009 0.85 0.77 0.79 262,450 257 320,826
29/03/2009 0.83 0.76 0.79 236,937 296 299,264
22/03/2009 0.86 0.75 0.81 431,609 386 529,311
15/03/2009 0.76 0.73 0.76 53,657 138 71,889
08/03/2009 0.76 0.73 0.75 92,104 113 124,355
Download Table