COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2022 | 1.75 | 1.67 | 1.75 | 75,078 | 44 | 44,135 |
| 17/01/2022 | 1.73 | 1.63 | 1.73 | 64,380 | 81 | 38,845 |
| 16/01/2022 | 1.67 | 1.62 | 1.65 | 13,988 | 53 | 8,555 |
| 13/01/2022 | 1.72 | 1.65 | 1.70 | 137,768 | 47 | 81,123 |
| 12/01/2022 | 1.72 | 1.67 | 1.70 | 38,353 | 42 | 22,710 |
| 11/01/2022 | 1.75 | 1.72 | 1.75 | 71,648 | 48 | 41,350 |
| 10/01/2022 | 1.74 | 1.64 | 1.74 | 228,112 | 142 | 134,455 |
| 09/01/2022 | 1.79 | 1.71 | 1.71 | 131,529 | 98 | 76,079 |
| 06/01/2022 | 1.80 | 1.80 | 1.80 | 340,380 | 85 | 189,100 |
| 05/01/2022 | 1.95 | 1.89 | 1.89 | 106,587 | 77 | 56,096 |
| 04/01/2022 | 1.98 | 1.93 | 1.98 | 1,003,345 | 219 | 512,299 |
| 03/01/2022 | 1.92 | 1.74 | 1.92 | 713,202 | 190 | 389,950 |
| 02/01/2022 | 1.88 | 1.80 | 1.83 | 100,690 | 97 | 54,767 |
| 30/12/2021 | 1.90 | 1.81 | 1.89 | 301,672 | 55 | 161,242 |
| 29/12/2021 | 1.90 | 1.74 | 1.90 | 536,584 | 183 | 297,203 |
| 28/12/2021 | 1.90 | 1.83 | 1.83 | 149,923 | 76 | 80,417 |
| 27/12/2021 | 1.94 | 1.86 | 1.92 | 458,576 | 171 | 242,904 |
| 26/12/2021 | 2.00 | 1.90 | 1.95 | 104,387 | 61 | 53,450 |
| 23/12/2021 | 2.00 | 1.96 | 2.00 | 819,989 | 194 | 415,323 |
| 22/12/2021 | 1.99 | 1.90 | 1.99 | 981,030 | 293 | 506,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 2.99 | 2.49 | 2.53 | 599,171 | 373 | 216,004 |
| 15/01/2006 | 3.24 | 2.78 | 2.89 | 1,303,367 | 876 | 429,923 |
| 08/01/2006 | 3.23 | 3.07 | 3.15 | 1,331,672 | 563 | 421,982 |
| 02/01/2006 | 3.12 | 2.60 | 3.12 | 1,711,865 | 682 | 581,125 |