COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.71 | 1.64 | 1.71 | 333,929 | 80 | 197,455 |
| 19/05/2022 | 1.71 | 1.65 | 1.70 | 374,034 | 76 | 222,116 |
| 18/05/2022 | 1.71 | 1.65 | 1.71 | 268,638 | 109 | 158,946 |
| 17/05/2022 | 1.69 | 1.60 | 1.69 | 484,561 | 112 | 295,436 |
| 16/05/2022 | 1.64 | 1.60 | 1.63 | 9,373 | 13 | 5,825 |
| 15/05/2022 | 1.67 | 1.63 | 1.67 | 15,265 | 28 | 9,250 |
| 12/05/2022 | 1.68 | 1.61 | 1.68 | 308,630 | 81 | 188,750 |
| 11/05/2022 | 1.66 | 1.62 | 1.65 | 62,325 | 54 | 38,183 |
| 10/05/2022 | 1.66 | 1.60 | 1.65 | 195,291 | 64 | 119,941 |
| 09/05/2022 | 1.62 | 1.56 | 1.62 | 253,844 | 95 | 161,057 |
| 08/05/2022 | 1.57 | 1.50 | 1.57 | 347,486 | 119 | 229,062 |
| 28/04/2022 | 1.54 | 1.49 | 1.52 | 178,237 | 51 | 117,351 |
| 27/04/2022 | 1.52 | 1.46 | 1.52 | 186,640 | 58 | 125,200 |
| 26/04/2022 | 1.54 | 1.50 | 1.50 | 40,378 | 35 | 26,725 |
| 25/04/2022 | 1.56 | 1.50 | 1.54 | 290,644 | 97 | 190,429 |
| 24/04/2022 | 1.57 | 1.52 | 1.55 | 18,600 | 9 | 12,030 |
| 21/04/2022 | 1.57 | 1.50 | 1.57 | 63,161 | 54 | 40,778 |
| 20/04/2022 | 1.53 | 1.48 | 1.53 | 170,564 | 75 | 113,830 |
| 19/04/2022 | 1.51 | 1.44 | 1.51 | 63,753 | 64 | 43,112 |
| 18/04/2022 | 1.54 | 1.44 | 1.47 | 373,474 | 181 | 253,934 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.30 | 1.22 | 1.24 | 1,553,521 | 608 | 1,226,087 |
| 05/08/2007 | 1.35 | 1.28 | 1.29 | 1,110,637 | 423 | 840,288 |
| 29/07/2007 | 1.40 | 1.31 | 1.33 | 462,097 | 313 | 343,740 |
| 22/07/2007 | 1.42 | 1.36 | 1.39 | 895,873 | 522 | 640,894 |
| 15/07/2007 | 1.40 | 1.36 | 1.36 | 516,810 | 217 | 374,520 |
| 08/07/2007 | 1.47 | 1.37 | 1.37 | 1,178,788 | 430 | 820,242 |
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |