Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.82	0.82	0.82	2,460	2	3,000
28/12/2017	0.83	0.82	0.83	3,527	3	4,265
27/12/2017	0.82	0.81	0.81	4,422	4	5,450
24/12/2017	0.83	0.83	0.83	249	1	300
21/12/2017	0.82	0.82	0.82	82	1	100
04/12/2017	0.88	0.88	0.88	88	2	100
29/11/2017	0.87	0.84	0.85	12,403	18	14,533
28/11/2017	0.82	0.82	0.82	574	1	700
26/11/2017	0.81	0.81	0.81	1	1	1
23/11/2017	0.83	0.82	0.83	9,119	7	10,990
22/11/2017	0.85	0.82	0.85	6,301	8	7,451
21/11/2017	0.82	0.82	0.82	820	1	1,000
19/11/2017	0.81	0.81	0.81	162	1	200
08/11/2017	0.82	0.80	0.82	4,326	6	5,400
07/11/2017	0.80	0.80	0.80	1,080	2	1,350
06/11/2017	0.80	0.80	0.80	3,882	5	4,853
05/11/2017	0.81	0.81	0.81	162	1	200
02/11/2017	0.81	0.81	0.81	567	4	700
31/10/2017	0.81	0.80	0.80	11,266	8	14,000
30/10/2017	0.81	0.81	0.81	324	1	400

Download Table